PT BATAVIA PROSPERINDO INTERNASIONAL TBK Quotes PT Batavia Prosperindo Internasional Tbk
Equities
BPII
ID1000132004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,850 IDR | +0.46% |
|
+0.93% | +5.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10725 Rp | 10725 Rp | 10800 Rp | 10850 Rp | 10850 Rp |
| Volume | 39 300 | 39 300 | 46 100 | 39 700 | 39 900 |
| Change | -0.23% | -.--% | +0.70% | +0.46% | -.--% |
| Opening | 10,775.00 | 10,725.00 | 10,750.00 | 10,825.00 | 10,850.00 |
| High | 10,775.00 | 10,725.00 | 10,800.00 | 10,850.00 | 10,850.00 |
| Low | 10,725.00 | 10,725.00 | 10,750.00 | 10,825.00 | 10,850.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.93% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +4.83% | ||
| 6 months | +6.37% | ||
| Current year | +5.34% | ||
| 3 years | +48.63% | ||
| 5 years | +66.92% |
Volumes
marketsDaily volume
39 700
Avg. Volume 20 sessions
32 047
Avg. Volume 20 sessions IDR
347 709 950.00
Avg. Volume 20 sessions USD
21 558.02
Record volume 1
5 118 800
Record volume 2
3 930 000
Record volume 3
3 930 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 363 494 000 000
Capitalization (USD)
332 536 628
Net sales (IDR)
748 613 699 453
Net sales (USD)
46 414 049
Number of employees
316
Sales / Employee (IDR)
2 369 030 694
Sales / Employee (USD)
146 880
Free-Float
9.71 %
Free-Float capitalization (IDR)
542 967 338 907
Free-Float capitalization (USD)
33 663 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 725.00
10 850.00
1 month
10 500.0010 850.00
Current year
10 300.0010 850.00
1 year
10 200.0010 850.00
3 years
4 610.0011 500.00
5 years
4 610.0011 500.00
10 years
520.0011 500.00
Indicators
Moving average 5 days
10 770.00
Moving average 20 days
10 695.00
Moving average 50 days
10 498.00
Moving average 100 days
10 603.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
70.45
RSI 14 days
65.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.93% | +5.34% | -.--% | 333M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +0.81% | -6.12% | -5.38% | +4.30% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.43% | +3.92% | +9.74% | +15.36% | 14.5B | ||
| +0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.47% | +7.71% | +22.52% | +117.09% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +0.56% | +8.46% | +10.79% | +3.99% | 4.79B | ||
| +2.41% | +6.08% | -17.59% | -25.83% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| +0.28% | +1.14% | +8.55% | +30.00% | 4.58B | ||
| Average | +0.24% | +0.60% | +5.33% | +38.22% | ||
| Weighted average by Cap. | +1.10% | -0.40% | +4.66% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -5.07% | ||
| 2022 | +64.39% | ||
| 2021 | -34.00% | ||
| 2020 | -.--% | ||
| 2019 | +53.85% | ||
| 2018 | +8.33% | ||
| 2017 | +71.43% | ||
| 2016 | +4.48% | ||
| 2015 | +157.69% | ||
| 2014 | +136.36% |
- Stock Market
- Equities
- BPII Stock
- Quotes PT Batavia Prosperindo Internasional Tbk
