PT BANK TABUNGAN NEGARA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 IDR | +2.82% |
|
+0.39% | +2.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1270 Rp | 1225 Rp | 1240 Rp | 1240 Rp | 1275 Rp | 1,275 Rp |
| Volume | 15 220 800 | 52 119 300 | 27 680 800 | 19 397 400 | 33 981 100 | 33 981 100 |
| Change | -1.55% | -3.54% | +1.22% | 0.00% | +2.82% | +2.82% |
| Opening | 1,285.00 | 1,270.00 | 1,220.00 | 1,245.00 | 1,240.00 | 1,240 |
| High | 1,295.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,285.00 | 1,285 |
| Low | 1,265.00 | 1,220.00 | 1,215.00 | 1,230.00 | 1,235.00 | 1,235 |
Performance
| 1 day | +2.82% | ||
| 1 week | +0.39% | ||
| Current month | -3.41% | ||
| 1 month | -15.00% | ||
| 3 months | -5.20% | ||
| 6 months | +5.81% | ||
| Current year | +2.00% | ||
| 1 year | -3.77% | ||
| 3 years | -21.78% | ||
| 5 years | -44.81% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
33 981 100
Avg. Volume 20 sessions
35 971 973
Avg. Volume 20 sessions IDR
45 864 265 575.00
Avg. Volume 20 sessions USD
2 843 584.47
Record volume 1
602 739 800
Record volume 2
525 210 800
Record volume 3
480 031 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
17 438 424 967 742
Capitalization (USD)
1 081 182 348
Net sales (IDR)
17 515
Net sales (USD)
1
Number of employees
11 386
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
34.38 %
Free-Float capitalization (IDR)
5 995 841 851 835
Free-Float capitalization (USD)
371 742 195
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 215.00
1 285.00
1 month
1 215.001 470.00
Current year
1 215.001 610.00
1 year
1 180.001 610.00
3 years
1 150.001 930.00
5 years
720.002 750.00
10 years
720.003 890.00
Indicators
Moving average 5 days
1 250.00
Moving average 20 days
1 326.50
Moving average 50 days
1 401.50
Moving average 100 days
1 343.40
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
42.20
RSI 14 days
41.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +0.39% | +2.00% | -3.77% | 1.08B | ||
| -0.60% | +2.31% | +17.68% | +48.02% | 579B | ||
| +0.79% | +2.85% | +15.19% | +40.27% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.25% | +1.19% | +25.88% | +59.81% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.43% | +2.18% | +6.68% | +9.18% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.21% | +0.90% | -9.38% | -6.38% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.18% | +1.79% | +13.64% | +21.21% | ||
| Weighted average by Cap. | -0.42% | +2.59% | +15.52% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -7.41% | ||
| 2022 | -21.97% | ||
| 2021 | +0.29% | ||
| 2020 | -18.63% | ||
| 2019 | -16.54% | ||
| 2018 | -28.85% | ||
| 2017 | +105.17% | ||
| 2016 | +34.36% | ||
| 2015 | +7.47% | ||
| 2014 | +38.51% | ||
| 2013 | -40.00% | ||
| 2012 | +19.83% | ||
| 2011 | -26.22% | ||
| 2010 | +95.24% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- BBTN Stock
- Quotes PT Bank Tabungan Negara (Persero) Tbk
