PT BANK RAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | +3.20% |
|
+4.88% | -16.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 252 Rp | 256 Rp | 250 Rp | 250 Rp | 258 Rp | 258 Rp |
| Volume | 8 781 500 | 13 825 500 | 9 097 000 | 6 462 600 | 9 013 000 | 9 013 000 |
| Change | +2.44% | +1.59% | -2.34% | 0.00% | +3.20% | +3.20% |
| Opening | 248.00 | 252.00 | 256.00 | 248.00 | 252.00 | 252 |
| High | 254.00 | 262.00 | 258.00 | 254.00 | 260.00 | 260 |
| Low | 246.00 | 252.00 | 248.00 | 248.00 | 248.00 | 248 |
Performance
| 1 day | +3.20% | ||
| 1 week | +4.88% | ||
| Current month | +0.78% | ||
| 1 month | -3.73% | ||
| 3 months | -8.51% | ||
| 6 months | +7.50% | ||
| Current year | -16.77% | ||
| 1 year | -37.07% | ||
| 3 years | -72.26% | ||
| 5 years | -19.38% | ||
| 10 years | +136.70% |
Volumes
marketsDaily volume
9 013 000
Avg. Volume 20 sessions
12 235 413
Avg. Volume 20 sessions IDR
3 156 736 554.00
Avg. Volume 20 sessions USD
195 717.67
Record volume 1
1 344 117 000
Record volume 2
1 087 492 000
Record volume 3
890 213 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 213 257 209 677
Capitalization (USD)
385 221 947
Net sales (IDR)
901
Net sales (USD)
0
Number of employees
660
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.46 %
Free-Float capitalization (IDR)
525 882 871 028
Free-Float capitalization (USD)
32 604 738
Average Daily Capital Traded
0.05%
Highs and lows
1 week
248.00
262.00
1 month
244.00268.00
Current year
244.00338.00
1 year
216.00430.00
3 years
216.002 920.00
5 years
78.002 920.00
10 years
74.002 920.00
Indicators
Moving average 5 days
253.20
Moving average 20 days
260.00
Moving average 50 days
269.60
Moving average 100 days
289.40
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
50.01
RSI 14 days
46.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +4.88% | -16.77% | -37.07% | 385M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.23% | +16.87% | +34.85% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +0.65% | +2.41% | +9.86% | +55.22% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.60% | +1.03% | +5.74% | +9.41% | ||
| Weighted average by Cap. | +0.88% | +0.33% | +9.88% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -23.27% | ||
| 2022 | -77.68% | ||
| 2021 | +74.88% | ||
| 2020 | +422.73% | ||
| 2019 | -36.13% | ||
| 2018 | -40.95% | ||
| 2017 | +36.01% | ||
| 2016 | +297.94% | ||
| 2015 | -5.83% | ||
| 2014 | -12.71% | ||
| 2013 | -19.73% | ||
| 2012 | +24.58% | ||
| 2011 | -29.76% | ||
| 2010 | +19.15% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- AGRO Stock
- Quotes PT Bank Raya Indonesia Tbk