PT BANK RAKYAT INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,940 IDR | +3.56% |
|
-6.79% | -13.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5150 Rp | 4830 Rp | 4770 Rp | 4940 Rp | 4760 Rp |
| Volume | 479 170 900 | 782 589 900 | 700 644 800 | 565 609 200 | 636 922 100 |
| Change | -1.44% | -6.21% | -1.24% | +3.56% | -3.64% |
| Opening | 5,125.00 | 5,050.00 | 4,700.00 | 4,850.00 | 4,910.00 |
| High | 5,200.00 | 5,100.00 | 4,890.00 | 5,050.00 | 4,920.00 |
| Low | 5,050.00 | 4,830.00 | 4,680.00 | 4,820.00 | 4,700.00 |
Performance
| 1 day | +3.56% | ||
| 1 week | -6.79% | ||
| Current month | -18.35% | ||
| 1 month | -18.35% | ||
| 3 months | -11.39% | ||
| 6 months | -1.20% | ||
| Current year | -13.71% | ||
| 1 year | -3.14% | ||
| 3 years | +18.75% | ||
| 5 years | +13.82% | ||
| 10 years | +152.69% |
Volumes
marketsDaily volume
565 609 200
Avg. Volume 20 sessions
402 232 073
Avg. Volume 20 sessions IDR
1 987 026 440 620.00
Avg. Volume 20 sessions USD
123 195 639.32
Record volume 1
2 002 915 000
Record volume 2
1 842 510 000
Record volume 3
1 507 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
717 943 963 903 226
Capitalization (USD)
44 512 525 762
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (IDR)
576 448 092 614 925
Free-Float capitalization (USD)
35 739 781 742
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 680.00
5 350.00
1 month
4 680.006 025.00
Current year
4 680.006 450.00
1 year
4 680.006 450.00
3 years
3 500.006 450.00
5 years
2 160.006 450.00
10 years
1 595.006 450.00
Indicators
Moving average 5 days
4 983.00
Moving average 20 days
5 517.00
Moving average 50 days
5 874.80
Moving average 100 days
5 724.65
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
29.43
RSI 14 days
30.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -6.79% | -13.71% | -3.14% | 44.51B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.77% | -0.12% | +8.60% | +19.33% | 81.53B | ||
| Average | +0.27% | +0.13% | +10.06% | +19.17% | ||
| Weighted average by Cap. | +0.24% | +0.05% | +11.37% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +15.89% | ||
| 2022 | +20.19% | ||
| 2021 | -1.44% | ||
| 2020 | -5.23% | ||
| 2019 | +20.22% | ||
| 2018 | +0.55% | ||
| 2017 | +55.89% | ||
| 2016 | +2.19% | ||
| 2015 | -1.93% | ||
| 2014 | +60.69% | ||
| 2013 | +4.32% | ||
| 2012 | +2.96% | ||
| 2011 | +28.57% | ||
| 2010 | +37.25% | ||
| 2009 | +67.21% | ||
| 2008 | -38.18% | ||
| 2007 | +43.69% | ||
| 2006 | +70.25% | ||
| 2005 | +5.22% | ||
| 2004 | +130.00% | ||
| 2003 | +28.21% |
- Stock Market
- Equities
- BBRI Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
