PT BANK QNB INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 IDR | +1.67% |
|
-.--% | -24.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61 Rp | 60 Rp | 60 Rp | 60 Rp | 61 Rp |
| Volume | 568 900 | 405 400 | 254 600 | 58 500 | 1 057 800 |
| Change | -.--% | -1.64% | -.--% | -.--% | +1.67% |
| Opening | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 |
| High | 61.00 | 61.00 | 60.00 | 60.00 | 61.00 |
| Low | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
Performance
| 1 day | +1.67% | ||
| Current month | +17.31% | ||
| 1 month | +17.31% | ||
| 3 months | -22.78% | ||
| 6 months | -22.78% | ||
| Current year | -24.69% | ||
| 1 year | -28.24% | ||
| 3 years | -64.33% | ||
| 5 years | -67.03% | ||
| 10 years | -85.09% |
Volumes
marketsDaily volume
1 057 800
Avg. Volume 20 sessions
407 987
Avg. Volume 20 sessions IDR
24 887 207.00
Avg. Volume 20 sessions USD
1 543.01
Record volume 1
654 072 600
Record volume 2
572 266 500
Record volume 3
434 829 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 128 544 887 097
Capitalization (USD)
131 969 783
Net sales (IDR)
573 674 000 000
Net sales (USD)
35 567 788
Number of employees
401
Sales / Employee (IDR)
1 430 608 479
Sales / Employee (USD)
88 698
Free-Float
3.79 %
Free-Float capitalization (IDR)
80 629 867 215
Free-Float capitalization (USD)
4 999 052
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
61.00
1 month
51.0068.00
Current year
51.0083.00
1 year
51.00118.00
3 years
51.00392.00
5 years
51.00392.00
10 years
51.00800.00
Indicators
Moving average 5 days
60.40
Moving average 20 days
61.35
Moving average 50 days
68.78
Moving average 100 days
74.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
43.01
RSI 14 days
40.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -.--% | -24.69% | -28.24% | 132M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.47% | +2.18% | +10.21% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +3.87% | +9.68% | -1.92% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.23% | +0.64% | +3.14% | +14.80% | 124B | ||
| -0.45% | +0.06% | +28.39% | +78.94% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.18% | +1.54% | +9.17% | +16.26% | ||
| Weighted average by Cap. | -0.21% | +0.88% | +11.42% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | -20.59% | ||
| 2022 | -46.88% | ||
| 2021 | +81.13% | ||
| 2020 | -41.11% | ||
| 2019 | -1.10% | ||
| 2018 | -24.17% | ||
| 2017 | -25.00% | ||
| 2016 | +10.34% | ||
| 2015 | -29.27% | ||
| 2014 | -8.89% | ||
| 2013 | -34.78% | ||
| 2012 | -2.82% | ||
| 2011 | -31.73% | ||
| 2010 | +40.54% | ||
| 2009 | +10.45% | ||
| 2008 | +34.00% | ||
| 2007 | +8.70% | ||
| 2006 | +15.00% | ||
| 2005 | +135.29% | ||
| 2004 | -32.00% | ||
| 2003 | -67.74% | ||
| 2002 | +82.35% |
- Stock Market
- Equities
- BKSW Stock
- Quotes PT Bank QNB Indonesia Tbk
