PT. BANK PEMBANGUNAN DAERAH BANTEN, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 IDR | -3.13% |
|
-11.43% | -38.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35 Rp | 33 Rp | 33 Rp | 32 Rp | 31 Rp |
| Volume | 75 685 500 | 45 007 000 | 46 718 700 | 22 498 400 | 37 846 100 |
| Change | +∞% | -5.71% | 0.00% | -3.03% | -3.12% |
| Opening | 38.00 | 34.00 | 34.00 | 33.00 | 31.00 |
| High | 38.00 | 34.00 | 34.00 | 33.00 | 31.00 |
| Low | 35.00 | 33.00 | 33.00 | 32.00 | 31.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -11.43% | ||
| Current month | -6.06% | ||
| 1 month | +40.91% | ||
| 3 months | -38.00% | ||
| 6 months | -38.00% | ||
| Current year | -38.00% | ||
| 1 year | -38.00% | ||
| 3 years | -61.73% | ||
| 5 years | -93.80% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
37 846 100
Avg. Volume 20 sessions
98 874 013
Avg. Volume 20 sessions IDR
3 065 094 403.00
Avg. Volume 20 sessions USD
190 035.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 667 404 032 258
Capitalization (USD)
103 379 050
Net sales (IDR)
289 302 000 000
Net sales (USD)
17 936 724
Number of employees
829
Sales / Employee (IDR)
348 977 081
Sales / Employee (USD)
21 637
Free-Float
24.51 %
Free-Float capitalization (IDR)
408 738 303 407
Free-Float capitalization (USD)
25 341 775
Average Daily Capital Traded
0.18%
Highs and lows
1 week
31.00
34.00
1 month
20.0038.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.00122.00
5 years
20.00500.00
10 years
20.001 350.00
Indicators
Moving average 5 days
32.80
Moving average 20 days
29.30
Moving average 50 days
41.18
Moving average 100 days
45.59
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+32.84%
Price spread / (MMA100)
+47.06%
STIM
RSI 9 days
44.39
RSI 14 days
42.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -11.43% | -38.00% | -38.00% | 103M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +2.14% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | -2.20% | +19.13% | +8.56% | 171B | ||
| +0.77% | +2.96% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +2.42% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.11% | +0.40% | +8.95% | +16.95% | ||
| Weighted average by Cap. | +0.43% | +0.82% | +12.44% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | 0.00% | ||
| 2022 | -7.41% | ||
| 2021 | -44.90% | ||
| 2020 | -80.40% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -12.28% | ||
| 2016 | +7.55% | ||
| 2015 | -33.75% | ||
| 2014 | -4.76% | ||
| 2013 | -30.00% | ||
| 2012 | +3.45% | ||
| 2011 | -28.40% | ||
| 2010 | +70.53% | ||
| 2009 | +90.00% | ||
| 2008 | -28.57% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -48.28% | ||
| 2004 | +52.63% | ||
| 2003 | +5.56% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% |
- Stock Market
- Equities
- BEKS Stock
- Quotes PT. Bank Pembangunan Daerah Banten, Tbk