PT BANK OKE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | -2.04% |
|
0.00% | -20.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 94 Rp | 99 Rp | 99 Rp | 98 Rp | 96 Rp | 96 Rp |
| Volume | 251 500 | 260 400 | 222 500 | 282 800 | 140 100 | 140 100 |
| Change | -2.08% | +5.32% | 0.00% | -1.01% | -2.04% | -2.04% |
| Opening | 98.00 | 94.00 | 99.00 | 99.00 | 97.00 | 97 |
| High | 98.00 | 103.00 | 102.00 | 99.00 | 97.00 | 97 |
| Low | 93.00 | 94.00 | 98.00 | 94.00 | 94.00 | 94 |
Performance
| 1 day | -2.04% | ||
| Current month | -3.03% | ||
| 1 month | -17.95% | ||
| 3 months | -21.31% | ||
| 6 months | -19.33% | ||
| Current year | -20.66% | ||
| 1 year | -21.95% | ||
| 3 years | -49.74% | ||
| 5 years | -66.43% |
Volumes
marketsDaily volume
140 100
Avg. Volume 20 sessions
520 307
Avg. Volume 20 sessions IDR
49 949 472.00
Avg. Volume 20 sessions USD
3 096.87
Record volume 1
835 835 000
Record volume 2
481 165 000
Record volume 3
430 647 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 655 868 306 452
Capitalization (USD)
102 663 835
Net sales (IDR)
352 223 864 402
Net sales (USD)
21 837 880
Number of employees
327
Sales / Employee (IDR)
1 077 137 200
Sales / Employee (USD)
66 783
Free-Float
7.89 %
Free-Float capitalization (IDR)
131 725 566 850
Free-Float capitalization (USD)
8 166 985
Average Daily Capital Traded
0%
Highs and lows
1 week
94.00
103.00
1 month
91.00117.00
Current year
91.00128.00
1 year
91.00168.00
3 years
91.00442.00
5 years
91.00535.00
10 years
89.00535.00
Indicators
Moving average 5 days
97.20
Moving average 20 days
106.45
Moving average 50 days
113.92
Moving average 100 days
116.85
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+21.72%
STIM
RSI 9 days
30.95
RSI 14 days
30.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | -20.66% | -21.95% | 103M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.46% | +1.44% | +8.52% | +56.22% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.82% | +0.92% | -1.10% | +5.68% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +3.93% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -28.82% | ||
| 2022 | -41.78% | ||
| 2021 | +68.79% | ||
| 2020 | -26.69% | ||
| 2019 | -14.49% | ||
| 2018 | -1.43% | ||
| 2017 | +16.67% | ||
| 2016 | +112.39% | ||
| 2015 | -41.75% | ||
| 2014 | +3.74% |
- Stock Market
- Equities
- DNAR Stock
- Quotes PT Bank Oke Indonesia Tbk
