PT BANK OCBC NISP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 IDR | -0.40% |
|
-0.40% | +4.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1205 Rp | 1210 Rp | 1215 Rp | 1240 Rp | 1235 Rp |
| Volume | 14 550 800 | 7 521 800 | 2 766 100 | 3 853 700 | 5 397 200 |
| Change | -2.82% | +0.41% | +0.41% | +2.06% | -0.40% |
| Opening | 1,240.00 | 1,205.00 | 1,205.00 | 1,225.00 | 1,240.00 |
| High | 1,245.00 | 1,225.00 | 1,230.00 | 1,245.00 | 1,260.00 |
| Low | 1,200.00 | 1,180.00 | 1,205.00 | 1,220.00 | 1,230.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | +1.65% | ||
| 1 month | -3.52% | ||
| 3 months | -7.14% | ||
| 6 months | +1.65% | ||
| Current year | +4.66% | ||
| 1 year | +21.08% | ||
| 3 years | +51.53% | ||
| 5 years | +37.99% | ||
| 10 years | +79.64% |
Volumes
marketsDaily volume
5 397 200
Avg. Volume 20 sessions
5 685 073
Avg. Volume 20 sessions IDR
7 021 065 155.00
Avg. Volume 20 sessions USD
428 284.97
Record volume 1
897 444 756
Record volume 2
772 986 242
Record volume 3
255 106 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 599 903 065 574
Capitalization (USD)
1 744 594 087
Net sales (IDR)
10 473 315 000 000
Net sales (USD)
638 872 215
Number of employees
6 237
Sales / Employee (IDR)
1 679 223 184
Sales / Employee (USD)
102 433
Free-Float
8.32 %
Free-Float capitalization (IDR)
2 378 678 366 712
Free-Float capitalization (USD)
145 099 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 180.00
1 260.00
1 month
1 180.001 300.00
Current year
1 175.001 445.00
1 year
1 015.001 445.00
3 years
615.001 445.00
5 years
615.001 445.00
10 years
500.001 445.00
Indicators
Moving average 5 days
1 221.00
Moving average 20 days
1 245.50
Moving average 50 days
1 308.10
Moving average 100 days
1 280.75
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46.05
RSI 14 days
44.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | +4.66% | +21.08% | 1.74B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.91% | -0.42% | +7.35% | +12.56% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +3.08% | +1.33% | -10.58% | -4.74% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +2.23% | -0.56% | +9.95% | +15.74% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| +0.50% | -5.65% | +20.89% | +32.19% | 82.81B | ||
| Average | +0.16% | -1.03% | +13.54% | +21.66% | ||
| Weighted average by Cap. | +0.05% | -1.01% | +15.31% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +58.39% | ||
| 2022 | +11.19% | ||
| 2021 | -18.29% | ||
| 2020 | -2.96% | ||
| 2019 | -1.17% | ||
| 2018 | -8.80% | ||
| 2017 | -9.42% | ||
| 2016 | +62.35% | ||
| 2015 | -6.25% | ||
| 2014 | +10.57% | ||
| 2013 | -19.61% | ||
| 2012 | +41.67% | ||
| 2011 | -36.47% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -22.22% | ||
| 2007 | +5.88% | ||
| 2006 | +10.39% | ||
| 2005 | -0.65% | ||
| 2004 | +112.33% | ||
| 2003 | +86.15% | ||
| 2002 | +90.48% | ||
| 2001 | -27.59% | ||
| 2000 | -55.38% | ||
| 1999 | +73.33% | ||
| 1998 | -27.14% | ||
| 1997 | -26.73% | ||
| 1996 | +91.07% | ||
| 1995 | -55.56% | ||
| 1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk
