PT BANK NEGARA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 IDR | -2.83% |
|
-1.44% | -4.19% |
| Apr. 05 | Bank Negara Indonesia Files for Singapore Listing of $500 Million Bonds Due 2029 | MT |
| Feb. 14 | Nickel Industries Achieves Syndication of $400 Million of Bank Loan Facilities | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5350 Rp | 5250 Rp | 5300 Rp | 5300 Rp | 5150 Rp |
| Volume | 62 509 300 | 46 193 600 | 44 771 200 | 35 922 300 | 80 482 400 |
| Change | +2.39% | -1.87% | +0.95% | 0.00% | -2.83% |
| Opening | 5,250.00 | 5,375.00 | 5,300.00 | 5,300.00 | 5,200.00 |
| High | 5,350.00 | 5,425.00 | 5,350.00 | 5,325.00 | 5,275.00 |
| Low | 5,150.00 | 5,250.00 | 5,200.00 | 5,225.00 | 5,100.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.44% | ||
| Current month | -12.71% | ||
| 1 month | -13.45% | ||
| 3 months | -5.07% | ||
| 6 months | +5.53% | ||
| Current year | -4.19% | ||
| 1 year | +7.57% | ||
| 3 years | +79.91% | ||
| 5 years | +6.74% | ||
| 10 years | +103.96% |
Volumes
marketsDaily volume
80 482 400
Avg. Volume 20 sessions
80 147 707
Avg. Volume 20 sessions IDR
412 760 691 050.00
Avg. Volume 20 sessions USD
25 591 162.85
Record volume 1
840 569 000
Record volume 2
558 499 000
Record volume 3
522 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
190 761 136 951 613
Capitalization (USD)
11 827 190 491
Net sales (IDR)
62 747
Net sales (USD)
4
Number of employees
27 386
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
39.04 %
Free-Float capitalization (IDR)
74 472 235 940 271
Free-Float capitalization (USD)
4 617 278 628
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 100.00
5 425.00
1 month
5 050.005 950.00
Current year
5 050.006 250.00
1 year
4 312.506 250.00
3 years
2 280.006 250.00
5 years
1 485.006 250.00
10 years
1 485.006 250.00
Indicators
Moving average 5 days
5 270.00
Moving average 20 days
5 488.75
Moving average 50 days
5 748.00
Moving average 100 days
5 554.80
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
30.37
RSI 14 days
32.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -1.44% | -4.19% | +7.57% | 11.83B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.43% | +1.82% | +9.51% | +19.35% | ||
| Weighted average by Cap. | -0.22% | +2.24% | +10.92% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +16.53% | ||
| 2022 | +36.67% | ||
| 2021 | +9.31% | ||
| 2020 | -21.34% | ||
| 2019 | -10.80% | ||
| 2018 | -11.11% | ||
| 2017 | +79.19% | ||
| 2016 | +10.72% | ||
| 2015 | -18.20% | ||
| 2014 | +54.43% | ||
| 2013 | +6.76% | ||
| 2012 | -2.63% | ||
| 2011 | -1.94% | ||
| 2010 | +95.71% | ||
| 2009 | +191.18% | ||
| 2008 | -65.48% | ||
| 2007 | +5.35% | ||
| 2006 | +46.09% | ||
| 2005 | -23.58% | ||
| 2004 | +28.85% | ||
| 2003 | -21.21% | ||
| 2002 | +22.22% | ||
| 2001 | -5.26% | ||
| 2000 | -68.33% | ||
| 1999 | 0.00% | ||
| 1998 | -42.86% | ||
| 1997 | -58.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- BBNI Stock
- Quotes PT Bank Negara Indonesia (Persero) Tbk
