PT BANK MANDIRI (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 IDR | -0.36% |
|
+2.60% | +14.05% |
| 05:10am | Bank Mandiri First-Quarter Profit Rose on Jump in Loans | DJ |
| Apr. 30 | Transcript : PT Bank Mandiri Tbk, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7050 Rp | 6950 Rp | 6750 Rp | 6925 Rp | 6900 Rp |
| Volume | 117 586 500 | 111 803 500 | 125 875 000 | 77 938 400 | 189 991 300 |
| Change | +3.30% | -1.42% | -2.88% | +2.59% | -0.36% |
| Opening | 6,925.00 | 7,050.00 | 7,000.00 | 6,650.00 | 6,800.00 |
| High | 7,050.00 | 7,075.00 | 7,025.00 | 6,950.00 | 7,050.00 |
| Low | 6,900.00 | 6,925.00 | 6,750.00 | 6,650.00 | 6,775.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.60% | ||
| Current month | -4.83% | ||
| 1 month | -4.83% | ||
| 3 months | +6.56% | ||
| 6 months | +21.05% | ||
| Current year | +14.05% | ||
| 1 year | +33.33% | ||
| 3 years | +121.69% | ||
| 5 years | +77.49% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
189 991 300
Avg. Volume 20 sessions
108 860 680
Avg. Volume 20 sessions IDR
751 138 692 000.00
Avg. Volume 20 sessions USD
46 570 598.90
Record volume 1
1 868 032 740
Record volume 2
1 243 236 492
Record volume 3
1 180 734 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
639 166 622 000 000
Capitalization (USD)
39 628 330 564
Net sales (IDR)
136 409
Net sales (USD)
8
Number of employees
38 965
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.48 %
Free-Float capitalization (IDR)
226 803 812 539 816
Free-Float capitalization (USD)
14 061 836 377
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 650.00
7 075.00
1 month
6 300.007 250.00
Current year
6 025.007 500.00
1 year
4 950.007 500.00
3 years
2 800.007 500.00
5 years
1 830.007 500.00
10 years
1 787.507 500.00
Indicators
Moving average 5 days
6 915.00
Moving average 20 days
6 901.25
Moving average 50 days
7 023.50
Moving average 100 days
6 593.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
50.60
RSI 14 days
49.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.60% | +14.05% | +33.33% | 39.63B | ||
| +0.20% | -0.59% | +12.84% | +35.93% | 551B | ||
| +0.09% | -3.26% | +10.10% | +27.65% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.65% | -1.49% | +21.29% | +47.81% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.26% | +4.25% | +9.54% | +17.21% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.10% | +0.05% | -0.47% | -0.74% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.45% | +1.16% | -5.05% | -0.84% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.35% | +1.33% | +11.78% | +20.26% | ||
| Weighted average by Cap. | -0.17% | +0.81% | +11.69% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +21.91% | ||
| 2022 | +41.28% | ||
| 2021 | +11.07% | ||
| 2020 | -17.59% | ||
| 2019 | +4.07% | ||
| 2018 | -7.81% | ||
| 2017 | +38.23% | ||
| 2016 | +25.14% | ||
| 2015 | -14.15% | ||
| 2014 | +37.26% | ||
| 2013 | -3.09% | ||
| 2012 | +20.00% | ||
| 2011 | +3.85% | ||
| 2010 | +38.30% | ||
| 2009 | +132.10% | ||
| 2008 | -42.14% | ||
| 2007 | +20.69% | ||
| 2006 | +76.83% | ||
| 2005 | -14.81% | ||
| 2004 | +92.50% | ||
| 2003 | +17.65% |
- Stock Market
- Equities
- BMRI Stock
- Quotes PT Bank Mandiri (Persero) Tbk
