PT BANK KB BUKOPIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | +12.28% |
|
+3.23% | -20.00% |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 62 Rp | 59 Rp | 56 Rp | 57 Rp | 64 Rp | 64 Rp |
| Volume | 21 371 900 | 67 809 600 | 83 893 100 | 99 848 400 | 193 444 700 | 193 444 700 |
| Change | 0.00% | -4.84% | -5.08% | +1.79% | +12.28% | +12.28% |
| Opening | 62.00 | 63.00 | 59.00 | 57.00 | 57.00 | 57 |
| High | 63.00 | 63.00 | 59.00 | 58.00 | 64.00 | 64 |
| Low | 61.00 | 58.00 | 56.00 | 56.00 | 57.00 | 57 |
Performance
| 1 day | +12.28% | ||
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | -13.51% | ||
| 3 months | -20.00% | ||
| 6 months | -20.99% | ||
| Current year | -20.00% | ||
| 1 year | -37.86% | ||
| 3 years | -85.84% | ||
| 5 years | -76.64% | ||
| 10 years | -89.92% |
Volumes
marketsDaily volume
193 444 700
Avg. Volume 20 sessions
59 868 153
Avg. Volume 20 sessions IDR
3 831 561 792.00
Avg. Volume 20 sessions USD
237 556.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 614 688 580 645
Capitalization (USD)
658 110 692
Net sales (IDR)
-2 545 358 000 000
Net sales (USD)
-157 812 196
Number of employees
2 586
Sales / Employee (IDR)
-984 283 836
Sales / Employee (USD)
-61 026
Free-Float
17.22 %
Free-Float capitalization (IDR)
1 847 535 316 705
Free-Float capitalization (USD)
114 547 190
Average Daily Capital Traded
0.04%
Highs and lows
1 week
56.00
64.00
1 month
56.0075.00
Current year
56.0087.00
1 year
56.00115.00
3 years
56.00660.00
5 years
56.00845.00
10 years
56.00845.00
Indicators
Moving average 5 days
59.60
Moving average 20 days
65.25
Moving average 50 days
73.00
Moving average 100 days
76.86
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
49.55
RSI 14 days
43.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.28% | +3.23% | -20.00% | -37.86% | 658M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.90% | +0.75% | +12.41% | +60.07% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | +0.56% | +1.37% | +0.91% | +5.75% | ||
| Weighted average by Cap. | -0.56% | +1.89% | +7.95% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -21.57% | ||
| 2022 | -62.22% | ||
| 2021 | -53.04% | ||
| 2020 | +156.70% | ||
| 2019 | -17.65% | ||
| 2018 | -53.90% | ||
| 2017 | -7.81% | ||
| 2016 | -8.57% | ||
| 2015 | -6.67% | ||
| 2014 | +20.97% | ||
| 2013 | 0.00% | ||
| 2012 | +6.90% | ||
| 2011 | -10.77% | ||
| 2010 | +73.33% | ||
| 2009 | +87.50% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | +84.21% |
- Stock Market
- Equities
- BBKP Stock
- Quotes PT Bank KB Bukopin Tbk
