PT BANK JAGO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 IDR | -4.67% |
|
-4.23% | -29.66% |
| Apr. 26 | PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | PT Bank Jago Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2180 Rp | 2190 Rp | 2170 Rp | 2140 Rp | 2040 Rp |
| Volume | 5 994 700 | 8 049 100 | 10 704 200 | 12 289 300 | 6 449 100 |
| Change | +2.35% | +0.46% | -0.91% | -1.38% | -4.67% |
| Opening | 2,140.00 | 2,180.00 | 2,210.00 | 2,170.00 | 2,150.00 |
| High | 2,200.00 | 2,240.00 | 2,270.00 | 2,180.00 | 2,150.00 |
| Low | 2,110.00 | 2,150.00 | 2,150.00 | 2,080.00 | 2,040.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.23% | ||
| Current month | -23.60% | ||
| 1 month | -27.14% | ||
| 3 months | -40.00% | ||
| 6 months | +27.10% | ||
| Current year | -29.66% | ||
| 1 year | +2.00% | ||
| 3 years | -79.50% | ||
| 5 years | +1,159.26% |
Volumes
marketsDaily volume
6 449 100
Avg. Volume 20 sessions
9 813 773
Avg. Volume 20 sessions IDR
20 020 096 920.00
Avg. Volume 20 sessions USD
1 241 246.01
Record volume 1
380 263 900
Record volume 2
314 138 700
Record volume 3
171 770 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 103 021 790 323
Capitalization (USD)
1 742 387 351
Net sales (IDR)
1 431
Net sales (USD)
0
Number of employees
490
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (IDR)
10 051 696 499 265
Free-Float capitalization (USD)
623 205 183
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 040.00
2 270.00
1 month
2 040.002 750.00
Current year
2 040.003 700.00
1 year
1 530.003 860.00
3 years
1 530.0019 500.00
5 years
140.0019 500.00
10 years
101.0019 500.00
Indicators
Moving average 5 days
2 144.00
Moving average 20 days
2 439.50
Moving average 50 days
2 652.40
Moving average 100 days
2 901.20
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+42.22%
STIM
RSI 9 days
21.81
RSI 14 days
26.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -4.23% | -29.66% | +2.00% | 1.74B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.55% | +1.65% | +7.91% | +19.00% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -22.04% | ||
| 2022 | -76.75% | ||
| 2021 | +272.09% | ||
| 2020 | +38.71% | ||
| 2019 | +1,584.78% | ||
| 2018 | +9.52% | ||
| 2017 | +5.00% | ||
| 2016 | -7.51% |
- Stock Market
- Equities
- ARTO Stock
- Quotes PT Bank Jago Tbk
