PT BANK BUMI ARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 IDR | -3.91% |
|
-1.60% | -17.45% |
| Apr. 04 | PT Bank Bumi Arta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bank Bumi Arta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 655 Rp | 630 Rp | 620 Rp | 640 Rp | 615 Rp |
| Volume | 634 600 | 657 000 | 209 400 | 136 500 | 475 000 |
| Change | +4.80% | -3.82% | -1.59% | +3.23% | -3.91% |
| Opening | 615.00 | 655.00 | 620.00 | 625.00 | 640.00 |
| High | 670.00 | 660.00 | 645.00 | 650.00 | 640.00 |
| Low | 605.00 | 630.00 | 615.00 | 620.00 | 610.00 |
Performance
| 1 day | -3.91% | ||
| 1 week | -1.60% | ||
| Current month | -3.91% | ||
| 1 month | -3.15% | ||
| 3 months | -8.89% | ||
| 6 months | -14.58% | ||
| Current year | -17.45% | ||
| 1 year | +2.50% | ||
| 3 years | -23.12% | ||
| 5 years | +112.07% | ||
| 10 years | +243.58% |
Volumes
marketsDaily volume
475 000
Avg. Volume 20 sessions
289 420
Avg. Volume 20 sessions IDR
177 993 300.00
Avg. Volume 20 sessions USD
11 035.58
Record volume 1
220 991 500
Record volume 2
185 924 500
Record volume 3
180 999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 071 551 145 161
Capitalization (USD)
128 436 171
Net sales (IDR)
329 048 451 471
Net sales (USD)
20 401 004
Number of employees
663
Sales / Employee (IDR)
496 302 340
Sales / Employee (USD)
30 771
Free-Float
4.34 %
Free-Float capitalization (IDR)
89 988 123 048
Free-Float capitalization (USD)
5 579 264
Average Daily Capital Traded
0.01%
Highs and lows
1 week
605.00
670.00
1 month
605.00670.00
Current year
595.00800.00
1 year
486.001 425.00
3 years
486.005 175.00
5 years
250.005 175.00
10 years
132.005 175.00
Indicators
Moving average 5 days
632.00
Moving average 20 days
635.50
Moving average 50 days
643.10
Moving average 100 days
695.15
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
41.37
RSI 14 days
42.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -1.60% | -17.45% | +2.50% | 128M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.50% | +1.67% | +8.68% | +19.03% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | -19.46% | ||
| 2022 | -71.45% | ||
| 2021 | +757.14% | ||
| 2020 | +17.39% | ||
| 2019 | +15.83% | ||
| 2018 | +3.73% | ||
| 2017 | +34.00% | ||
| 2016 | +5.26% | ||
| 2015 | +20.25% | ||
| 2014 | +0.64% | ||
| 2013 | -4.85% | ||
| 2012 | +18.71% | ||
| 2011 | -15.24% | ||
| 2010 | +23.31% | ||
| 2009 | +121.67% | ||
| 2008 | -77.78% | ||
| 2007 | -3.57% | ||
| 2006 | +19.15% |
- Stock Market
- Equities
- BNBA Stock
- Quotes PT Bank Bumi Arta Tbk
