PT BANK BTPN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195 IDR | 0.00% |
|
-1.65% | -29.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1215 Rp | 1175 Rp | 1200 Rp | 1195 Rp | 1195 Rp |
| Volume | 34 391 900 | 17 886 600 | 11 625 700 | 7 946 000 | 8 826 200 |
| Change | +8.00% | -3.29% | +2.13% | -0.42% | 0.00% |
| Opening | 1,130.00 | 1,240.00 | 1,180.00 | 1,230.00 | 1,195.00 |
| High | 1,235.00 | 1,240.00 | 1,215.00 | 1,230.00 | 1,210.00 |
| Low | 1,125.00 | 1,160.00 | 1,160.00 | 1,190.00 | 1,180.00 |
Performance
| 1 week | +6.22% | ||
| Current month | -1.65% | ||
| 1 month | -3.24% | ||
| 3 months | -26.01% | ||
| 6 months | -30.92% | ||
| Current year | -29.29% | ||
| 1 year | -40.25% | ||
| 3 years | -63.46% | ||
| 5 years | -52.95% |
Volumes
marketsDaily volume
8 826 200
Avg. Volume 20 sessions
21 679 613
Avg. Volume 20 sessions IDR
25 907 137 535.00
Avg. Volume 20 sessions USD
1 606 242.53
Record volume 1
162 220 000
Record volume 2
133 872 800
Record volume 3
132 112 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 265 971 112 903
Capitalization (USD)
574 490 209
Net sales (IDR)
5 321
Net sales (USD)
0
Number of employees
14 634
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 234 685 891 080
Free-Float capitalization (USD)
138 550 525
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 160.00
1 240.00
1 month
1 020.001 255.00
Current year
1 020.001 775.00
1 year
1 020.002 350.00
3 years
1 020.004 100.00
5 years
1 020.005 125.00
10 years
1 020.005 125.00
Indicators
Moving average 5 days
1 196.00
Moving average 20 days
1 164.50
Moving average 50 days
1 281.10
Moving average 100 days
1 455.75
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
53.37
RSI 14 days
48.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.22% | -29.29% | -40.25% | 574M | ||
| -0.13% | +0.01% | +12.73% | +39.89% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.66% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +57.01% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +6.66% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.56% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -7.69% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.17% | +0.27% | +9.68% | +16.94% | ||
| Weighted average by Cap. | +0.18% | +0.56% | +12.62% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -39.43% | ||
| 2022 | -22.07% | ||
| 2021 | -4.53% | ||
| 2020 | -11.76% | ||
| 2019 | +136.77% | ||
| 2018 | +22.95% |
- Stock Market
- Equities
- BTPS Stock
- Quotes PT Bank BTPN Syariah Tbk