PT BALI BINTANG SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 IDR | 0.00% |
|
-9.71% | -41.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 94 Rp | 91 Rp | 94 Rp | 93 Rp | 93 Rp | 93 Rp |
| Volume | 5 158 500 | 2 321 800 | 1 066 100 | 1 432 100 | 1 427 000 | 1 427 000 |
| Change | -8.74% | -3.19% | +3.30% | -1.06% | 0.00% | 0.00% |
| Opening | 103.00 | 94.00 | 91.00 | 94.00 | 91.00 | 91 |
| High | 103.00 | 97.00 | 95.00 | 96.00 | 95.00 | 95 |
| Low | 93.00 | 88.00 | 90.00 | 90.00 | 89.00 | 89 |
Performance
| 1 week | -9.71% | ||
| Current month | +2.20% | ||
| 1 month | +4.49% | ||
| 3 months | -38.00% | ||
| 6 months | -38.82% | ||
| Current year | -41.88% | ||
| 1 year | -50.79% | ||
| 3 years | -62.50% |
Volumes
marketsDaily volume
1 427 000
Avg. Volume 20 sessions
4 240 193
Avg. Volume 20 sessions IDR
394 337 949.00
Avg. Volume 20 sessions USD
24 448.95
Record volume 1
558 855 200
Record volume 2
137 047 400
Record volume 3
97 825 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
560 538 112 903
Capitalization (USD)
34 753 363
Net sales (IDR)
363 338 259 016
Net sales (USD)
22 526 972
Number of employees
52
Sales / Employee (IDR)
6 987 274 212
Sales / Employee (USD)
433 211
Free-Float
43.56 %
Free-Float capitalization (IDR)
244 145 951 308
Free-Float capitalization (USD)
15 137 049
Average Daily Capital Traded
0.07%
Highs and lows
1 week
88.00
97.00
1 month
74.00136.00
Current year
74.00179.00
1 year
74.00244.00
3 years
74.001 155.00
5 years
74.001 155.00
10 years
74.001 155.00
Indicators
Moving average 5 days
93.00
Moving average 20 days
90.75
Moving average 50 days
115.02
Moving average 100 days
137.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+47.61%
STIM
RSI 9 days
45.30
RSI 14 days
41.81
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.71% | -41.88% | -50.79% | 34.75M | ||
| +1.48% | -0.24% | -4.67% | +10.83% | 3.63B | ||
| +0.32% | -5.47% | -23.75% | -16.99% | 2.56B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -1.56% | -6.12% | +9.93% | -11.01% | 1.03B | ||
| +2.33% | +4.76% | -1.49% | -19.51% | 914M | ||
| -3.35% | -9.28% | +29.12% | +24.11% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +0.71% | +1.58% | +0.28% | -3.28% | 765M | ||
| -1.40% | -2.57% | +21.88% | -4.73% | 759M | ||
| -0.87% | -0.87% | +11.11% | +35.73% | 732M | ||
| -2.11% | -4.85% | -8.77% | -23.08% | 729M | ||
| +0.06% | -5.41% | -34.05% | -30.64% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| +0.32% | -4.77% | +30.87% | +8.92% | 518M | ||
| Average | -0.83% | -3.34% | -0.41% | -0.51% | ||
| Weighted average by Cap. | -0.17% | -3.11% | -1.64% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.88% | ||
| 2023 | -28.57% | ||
| 2022 | -63.28% | ||
| 2021 | +271.95% | ||
| 2020 | -50.30% | ||
| 2019 | +11.49% |
- Stock Market
- Equities
- BOLA Stock
- Quotes PT Bali Bintang Sejahtera Tbk