PT AUTOPEDIA SUKSES LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | 0.00% |
|
-3.03% | -1.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 99 Rp | 97 Rp | 96 Rp | 96 Rp | 96 Rp | 96 Rp |
| Volume | 17 458 700 | 10 020 400 | 7 317 200 | 5 088 000 | 9 460 000 | 9 460 000 |
| Change | +∞% | -2.02% | -1.03% | 0.00% | 0.00% | 0.00% |
| Opening | 96.00 | 99.00 | 97.00 | 96.00 | 97.00 | 97 |
| High | 101.00 | 101.00 | 98.00 | 99.00 | 98.00 | 98 |
| Low | 95.00 | 97.00 | 96.00 | 95.00 | 95.00 | 95 |
Performance
| 1 week | -3.03% | ||
| Current month | +2.13% | ||
| 1 month | -7.69% | ||
| 3 months | +3.23% | ||
| 6 months | +20.00% | ||
| Current year | -1.03% | ||
| 1 year | -12.73% |
Volumes
marketsDaily volume
9 460 000
Avg. Volume 20 sessions
24 740 167
Avg. Volume 20 sessions IDR
2 375 056 032.00
Avg. Volume 20 sessions USD
147 253.47
Record volume 1
922 992 200
Record volume 2
402 828 100
Record volume 3
396 171 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 224 639 564 516
Capitalization (USD)
75 927 653
Net sales (IDR)
682
Net sales (USD)
0
Number of employees
177
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
20.42 %
Free-Float capitalization (IDR)
250 114 909 647
Free-Float capitalization (USD)
15 507 124
Average Daily Capital Traded
0.19%
Highs and lows
1 week
95.00
99.00
1 month
89.00109.00
Current year
89.00127.00
1 year
76.00131.00
3 years
76.00350.00
5 years
76.00350.00
10 years
76.00350.00
Indicators
Moving average 5 days
96.80
Moving average 20 days
98.70
Moving average 50 days
104.44
Moving average 100 days
100.77
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
43.30
RSI 14 days
43.67
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -1.03% | -12.73% | 75.93M | ||
| +7.75% | +9.28% | +15.79% | +1.18% | 19.23B | ||
| +0.68% | -3.29% | -14.53% | -34.08% | 1.61B | ||
| +0.85% | -3.01% | -20.34% | -39.76% | 1.45B | ||
| +0.93% | -1.66% | +8.68% | +12.24% | 803M | ||
| +0.20% | +1.83% | +18.16% | +39.94% | 413M | ||
| +0.61% | +2.17% | +37.50% | +133.45% | 134M | ||
| +1.38% | +1.54% | -7.04% | -20.48% | 87.24M | ||
| Average | +1.55% | -0.78% | +4.65% | +9.97% | ||
| Weighted average by Cap. | +6.28% | +0.97% | +11.32% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -19.83% | ||
| 2022 | -62.19% |
- Stock Market
- Equities
- ASLC Stock
- Quotes PT Autopedia Sukses Lestari Tbk