PT ATLANTIS SUBSEA INDONESIA TBK Quotes PT Atlantis Subsea Indonesia Tbk
Equities
ATLA
ID1000203607
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 IDR | +8.40% |
|
+25.66% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 137 Rp | 113 Rp | 119 Rp | 131 Rp | 142 Rp |
| Volume | 1 644 071 000 | 1 579 219 000 | 364 794 200 | 174 916 500 | 469 106 700 |
| Change | +∞% | -17.52% | +5.31% | +10.08% | +8.40% |
| Opening | 155.00 | 143.00 | 113.00 | 120.00 | 132.00 |
| High | 193.00 | 148.00 | 123.00 | 131.00 | 145.00 |
| Low | 123.00 | 108.00 | 108.00 | 119.00 | 129.00 |
Performance
| 1 day | +8.40% | ||
| 1 week | +25.66% | ||
| Current month | -49.65% | ||
| 1 month | +42.00% |
Volumes
marketsDaily volume
469 106 700
Avg. Volume 20 sessions
508 415 780
Avg. Volume 20 sessions IDR
72 195 040 760.00
Avg. Volume 20 sessions USD
4 476 092.53
Record volume 1
1 644 071 000
Record volume 2
1 579 219 000
Record volume 3
668 569 300
Capital turnover ratio
0.08
Float rotation
0.42
Basic data
Capitalization (IDR)
882 135 612 903
Capitalization (USD)
54 692 408
Net sales ()
64 883 327 124
Net sales (USD)
4 022 766
Number of employees
16
Sales / Employee (IDR)
4 055 207 945
Sales / Employee (USD)
251 423
Free-Float
19.36 %
Free-Float capitalization (IDR)
170 749 695 215
Free-Float capitalization (USD)
10 586 481
Average Daily Capital Traded
8.18%
Highs and lows
1 week
119.00
145.00
1 month
108.00314.00
Current year
100.00314.00
1 year
100.00314.00
3 years
100.00314.00
5 years
100.00314.00
10 years
100.00314.00
Indicators
Moving average 5 days
128.40
Moving average 20 days
189.50
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
+33.45%
STIM
RSI 9 days
42.79
RSI 14 days
46.07
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.40% | +25.66% | - | - | 54.69M | ||
| +1.26% | -2.28% | -7.80% | +10.68% | 688M | ||
| 0.00% | +0.44% | +22.58% | +26.67% | 86.85M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.09M | ||
| Average | +4.27% | +0.59% | +4.93% | +12.45% | ||
| Weighted average by Cap. | +2.10% | -2.79% | -3.99% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATLA Stock
- Quotes PT Atlantis Subsea Indonesia Tbk
