PT ASURANSI BINA DANA ARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 IDR | 0.00% |
|
0.00% | -13.79% |
Performance
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -13.79% | ||
| 1 year | -22.78% | ||
| 3 years | -29.08% | ||
| 5 years | -13.04% | ||
| 10 years | -1.96% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions IDR
1 735 000.00
Avg. Volume 20 sessions USD
107.57
Record volume 1
18 042 700
Record volume 2
9 178 650
Record volume 3
6 847 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 086 054 048 387
Capitalization (USD)
191 335 351
Net sales (IDR)
814 795 191 000
Net sales (USD)
50 517 302
Number of employees
371
Sales / Employee (IDR)
2 196 213 453
Sales / Employee (USD)
136 165
Free-Float
37.9 %
Free-Float capitalization (IDR)
1 169 613 605 857
Free-Float capitalization (USD)
72 516 044
Average Daily Capital Traded
0%
Highs and lows
1 month
5 000.00
5 000.00
Current year
5 000.005 700.00
1 year
5 000.006 450.00
3 years
5 000.009 275.00
5 years
5 000.009 275.00
10 years
3 360.009 275.00
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 896.25
Moving average 50 days
6 222.00
Moving average 100 days
6 204.50
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
1.88
RSI 14 days
7.85
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.79% | -22.78% | 191M | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| Average | +0.05% | -1.00% | +1.24% | +6.81% | ||
| Weighted average by Cap. | -1.07% | -1.47% | +7.52% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -13.43% | ||
| 2022 | +14.53% | ||
| 2021 | +4.93% | ||
| 2020 | -20.07% | ||
| 2019 | 0.00% | ||
| 2018 | -3.79% | ||
| 2017 | +5.07% | ||
| 2016 | -13.48% | ||
| 2015 | +27.60% | ||
| 2014 | +47.06% | ||
| 2013 | +132.24% | ||
| 2012 | +137.66% | ||
| 2011 | +48.08% | ||
| 2010 | +73.33% | ||
| 2009 | +57.89% | ||
| 2008 | -13.64% | ||
| 2007 | 0.00% | ||
| 2006 | -21.43% | ||
| 2005 | -30.00% | ||
| 2004 | +23.08% | ||
| 2003 | +72.45% | ||
| 2002 | -18.33% | ||
| 2001 | -40.00% | ||
| 2000 | -41.18% | ||
| 1999 | -40.35% | ||
| 1998 | -8.06% | ||
| 1997 | +19.23% | ||
| 1996 | +134.00% | ||
| 1995 | +42.86% | ||
| 1994 | +40.00% | ||
| 1993 | +5.26% | ||
| 1992 | -52.50% |
- Stock Market
- Equities
- ABDA Stock
- Quotes PT Asuransi Bina Dana Arta Tbk
