PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 IDR | +1.96% |
|
-1.52% | -7.47% |
| Apr. 29 | PT Astra Agro Lestari Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 6575 Rp | 6475 Rp | 6375 Rp | 6500 Rp | 6425 Rp |
| Volume | 170 900 | 1 016 800 | 1 078 500 | 795 900 | 888 800 |
| Change | -0.38% | -1.52% | -1.54% | +1.96% | -1.15% |
| Opening | 6,600.00 | 6,575.00 | 6,500.00 | 6,350.00 | 6,525.00 |
| High | 6,625.00 | 6,575.00 | 6,500.00 | 6,500.00 | 6,550.00 |
| Low | 6,550.00 | 6,375.00 | 6,300.00 | 6,350.00 | 6,400.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.52% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -6.81% | ||
| 6 months | -8.13% | ||
| Current year | -7.47% | ||
| 1 year | -15.86% | ||
| 3 years | -29.92% | ||
| 5 years | -39.81% | ||
| 10 years | -77.59% |
Volumes
marketsDaily volume
795 900
Avg. Volume 20 sessions
714 773
Avg. Volume 20 sessions IDR
4 646 024 500.00
Avg. Volume 20 sessions USD
288 053.52
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 440 310 806 452
Capitalization (USD)
771 299 270
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 025
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 527 284 419 339
Free-Float capitalization (USD)
156 691 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 300.00
6 675.00
1 month
6 300.007 075.00
Current year
6 300.007 200.00
1 year
6 300.008 200.00
3 years
6 300.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 850.00
Indicators
Moving average 5 days
6 505.00
Moving average 20 days
6 743.75
Moving average 50 days
6 775.00
Moving average 100 days
6 926.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
35.38
RSI 14 days
36.51
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| +0.07% | +12.93% | +26.69% | +38.66% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | -1.39% | +6.79% | -4.07% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.44% | +1.12% | +5.62% | +6.38% | ||
| Weighted average by Cap. | -0.01% | +2.72% | +10.30% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk
