PT ASAHIMAS FLAT GLASS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 IDR | -1.02% |
|
-12.18% | -18.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5500 Rp | 4800 Rp | 4830 Rp | 4880 Rp | 4830 Rp |
| Volume | 8 800 | 378 200 | 253 800 | 76 600 | 19 200 |
| Change | +∞% | -12.73% | +0.62% | +1.04% | -1.02% |
| Opening | 5,525.00 | 5,600.00 | 4,880.00 | 4,830.00 | 4,900.00 |
| High | 5,525.00 | 5,600.00 | 4,920.00 | 4,880.00 | 4,900.00 |
| Low | 5,450.00 | 4,800.00 | 4,820.00 | 4,820.00 | 4,830.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -12.18% | ||
| Current month | +0.62% | ||
| 1 month | -16.72% | ||
| 3 months | -17.79% | ||
| 6 months | -15.63% | ||
| Current year | -18.14% | ||
| 1 year | -4.83% | ||
| 3 years | +26.11% | ||
| 5 years | -4.36% | ||
| 10 years | -31.97% |
Volumes
marketsDaily volume
19 200
Avg. Volume 20 sessions
71 907
Avg. Volume 20 sessions IDR
347 310 810.00
Avg. Volume 20 sessions USD
21 533.27
Record volume 1
19 448 000
Record volume 2
18 995 500
Record volume 3
18 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 109 960 064 516
Capitalization (USD)
130 817 524
Net sales (IDR)
5 913 565 000 000
Net sales (USD)
366 641 030
Number of employees
2 413
Sales / Employee (IDR)
2 450 710 734
Sales / Employee (USD)
151 944
Free-Float
13.84 %
Free-Float capitalization (IDR)
292 090 425 484
Free-Float capitalization (USD)
18 109 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 820.00
4 920.00
1 month
4 800.005 800.00
Current year
4 800.006 100.00
1 year
4 800.006 650.00
3 years
3 500.008 475.00
5 years
2 250.008 475.00
10 years
2 250.008 825.00
Indicators
Moving average 5 days
4 968.00
Moving average 20 days
5 528.25
Moving average 50 days
5 715.30
Moving average 100 days
5 794.90
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
11.40
RSI 14 days
12.96
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -12.18% | -18.14% | -4.83% | 131M | ||
| +3.90% | +2.16% | -22.97% | - | 2.23B | ||
| +6.58% | +3.13% | -21.55% | -38.10% | 2.07B | ||
| +1.60% | +1.97% | +2.33% | -12.58% | 1.9B | ||
| +1.76% | +0.95% | -4.94% | -19.42% | 1.25B | ||
| +0.38% | -1.12% | +24.71% | -20.54% | 794M | ||
| +3.17% | +2.69% | +53.40% | +60.69% | 691M | ||
| -0.19% | -3.95% | -20.93% | +30.06% | 637M | ||
| +3.85% | +2.53% | -4.52% | -5.08% | 557M | ||
| +0.69% | +1.39% | -20.05% | +14.57% | 468M | ||
| -2.04% | -4.00% | -12.73% | -18.99% | 410M | ||
| +1.20% | -0.37% | -5.82% | -1.90% | 328M | ||
| -0.54% | -0.54% | +17.57% | +56.40% | 261M | ||
| +0.11% | 0.00% | -63.86% | -50.95% | 250M | ||
| -3.57% | -1.22% | +22.73% | -19.80% | 197M | ||
| +1.08% | -1.05% | -14.16% | -24.80% | 155M | ||
| Average | +1.06% | +1.22% | -5.56% | -3.68% | ||
| Weighted average by Cap. | +2.53% | +3.30% | -6.88% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +6.31% | ||
| 2022 | +25.00% | ||
| 2021 | +64.44% | ||
| 2020 | -21.28% | ||
| 2019 | -7.05% | ||
| 2018 | -38.76% | ||
| 2017 | -10.07% | ||
| 2016 | +2.29% | ||
| 2015 | -18.63% | ||
| 2014 | +15.00% | ||
| 2013 | -15.66% | ||
| 2012 | +26.72% | ||
| 2011 | +12.93% | ||
| 2010 | +213.51% | ||
| 2009 | +52.89% | ||
| 2008 | -62.19% | ||
| 2007 | +9.40% | ||
| 2006 | -12.03% | ||
| 2005 | +54.65% | ||
| 2004 | +8.86% | ||
| 2003 | +49.06% | ||
| 2002 | +6.00% | ||
| 2001 | +78.57% | ||
| 2000 | -39.13% | ||
| 1999 | +119.05% | ||
| 1998 | +61.54% | ||
| 1997 | -77.59% | ||
| 1996 | -34.83% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- AMFG Stock
- Quotes PT Asahimas Flat Glass Tbk