PT. ANDIRA AGRO, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | +25.00% |
|
0.00% | -90.00% |
| May. 06 | PT. Andira Agro, Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT. Andira Agro, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 5 Rp | 4 Rp | 4 Rp | 4 Rp | 5 Rp | 5 Rp |
| Volume | 5 538 600 | 3 554 900 | 12 902 700 | 19 465 300 | 6 317 200 | 6 317 200 |
| Change | +25.00% | -20.00% | 0.00% | 0.00% | +25.00% | +25.00% |
| Opening | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 4 |
| High | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 5 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | -28.57% | ||
| 3 months | -90.00% | ||
| 6 months | -90.00% | ||
| Current year | -90.00% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
6 317 200
Avg. Volume 20 sessions
10 499 553
Avg. Volume 20 sessions IDR
52 497 765.00
Avg. Volume 20 sessions USD
3 202.36
Record volume 1
829 338 000
Record volume 2
602 256 300
Record volume 3
598 867 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 746 393 443
Capitalization (USD)
2 302 530
Net sales (IDR)
219 942 382 085
Net sales (USD)
13 416 485
Number of employees
102
Sales / Employee (IDR)
2 156 297 864
Sales / Employee (USD)
131 534
Free-Float
34.94 %
Free-Float capitalization (IDR)
13 189 045 248
Free-Float capitalization (USD)
804 532
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.00
5.00
1 month
4.006.00
Current year
4.0050.00
1 year
4.0050.00
3 years
4.0062.00
5 years
4.00610.00
10 years
4.00610.00
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.65
Moving average 50 days
19.88
Moving average 100 days
34.94
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+297.60%
Price spread / (MMA100)
+598.80%
STIM
RSI 9 days
41.88
RSI 14 days
28.16
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -90.00% | -90.00% | 2.3M | ||
| +0.96% | +1.52% | +30.52% | +39.05% | 7.22B | ||
| -0.22% | +2.54% | -0.45% | +5.21% | 6.55B | ||
| 0.00% | -2.04% | -2.04% | +2.67% | 5.08B | ||
| 0.00% | -1.85% | +1.92% | 0.00% | 2.5B | ||
| -4.14% | -4.89% | +35.39% | +58.14% | 2.22B | ||
| -0.69% | +1.42% | 0.00% | -4.67% | 1.66B | ||
| -0.41% | +0.41% | +14.10% | +47.89% | 1.03B | ||
| -1.45% | -3.55% | +12.40% | +24.77% | 889M | ||
| -1.71% | +2.68% | +5.50% | +10.58% | 715M | ||
| -2.07% | -2.88% | -16.01% | -16.31% | 714M | ||
| +0.92% | +1.07% | +4.76% | +2.96% | 688M | ||
| -0.27% | -1.35% | -8.75% | -22.34% | 647M | ||
| -0.35% | -0.70% | +6.42% | -4.73% | 640M | ||
| -2.48% | -6.35% | -13.74% | -21.85% | 571M | ||
| +2.75% | +1.63% | +7.78% | +49.00% | 505M | ||
| Average | +1.00% | -0.04% | -0.76% | +5.02% | ||
| Weighted average by Cap. | -0.25% | +0.69% | +9.67% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -5.66% | ||
| 2020 | +6.00% | ||
| 2019 | -87.50% | ||
| 2018 | +488.24% |
- Stock Market
- Equities
- ANDI Stock
- Quotes PT. Andira Agro, Tbk
