PT ANCARA LOGISTICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | 0.00% |
|
0.00% | 0.00% |
| Feb. 05 | PT Ancara Logistics Indonesia Tbk has completed an IPO in the amount of IDR 860.92352 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 356 Rp | 362 Rp | 356 Rp | 356 Rp | 356 Rp |
| Volume | 22 742 100 | 9 197 500 | 6 786 700 | 3 379 400 | 2 367 300 |
| Change | -4.81% | +1.69% | -1.66% | 0.00% | 0.00% |
| Opening | 374.00 | 350.00 | 352.00 | 356.00 | 356.00 |
| High | 380.00 | 368.00 | 366.00 | 360.00 | 364.00 |
| Low | 356.00 | 350.00 | 352.00 | 352.00 | 356.00 |
Performance
| Current month | -4.81% | ||
| 1 month | -5.32% | ||
| 3 months | +4.71% |
Volumes
marketsDaily volume
2 367 300
Avg. Volume 20 sessions
11 473 633
Avg. Volume 20 sessions IDR
4 084 613 348.00
Avg. Volume 20 sessions USD
253 246.03
Record volume 1
806 981 400
Record volume 2
422 592 300
Record volume 3
295 316 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 666 316 806 452
Capitalization (USD)
351 311 642
Net sales ()
670 120 383 000
Net sales (USD)
41 547 464
Number of employees
43
Sales / Employee (IDR)
15 584 194 953
Sales / Employee (USD)
966 220
Free-Float
20 %
Free-Float capitalization (IDR)
1 133 241 878 711
Free-Float capitalization (USD)
70 260 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
352.00
366.00
1 month
342.00422.00
Current year
268.00895.00
1 year
268.00895.00
3 years
268.00895.00
5 years
268.00895.00
10 years
268.00895.00
Indicators
Moving average 5 days
357.20
Moving average 20 days
371.60
Moving average 50 days
466.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+31.15%
STIM
RSI 9 days
38.09
RSI 14 days
40.30
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 351M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 6.99B | ||
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 3.93B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.45B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 663M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 594M | ||
| -0.53% | +9.15% | +8.41% | +12.32% | 541M | ||
| -0.54% | +2.47% | -6.35% | +2.35% | 461M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 340M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 316M | ||
| +0.99% | +2.34% | +37.12% | +61.34% | 253M | ||
| -2.12% | 0.00% | -23.64% | -17.43% | 238M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 236M | ||
| +7.22% | +4.32% | -34.35% | -67.12% | 148M | ||
| Average | +0.38% | -0.64% | +1.10% | +2.53% | ||
| Weighted average by Cap. | +0.38% | -0.18% | +11.84% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALII Stock
- Quotes PT Ancara Logistics Indonesia Tbk