PT ALKINDO NARATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | -1.73% |
|
+1.19% | -8.60% |
| 2023 | PT Alkindo Naratama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Alkindo Naratama Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 840 Rp | 860 Rp | 905 Rp | 865 Rp | 850 Rp |
| Volume | 375 100 | 236 600 | 223 700 | 126 700 | 52 100 |
| Change | -1.75% | +2.38% | +5.23% | -4.42% | -1.73% |
| Opening | 840.00 | 840.00 | 850.00 | 905.00 | 870.00 |
| High | 870.00 | 875.00 | 910.00 | 910.00 | 870.00 |
| Low | 810.00 | 840.00 | 845.00 | 865.00 | 850.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.19% | ||
| Current month | -6.08% | ||
| 1 month | -2.30% | ||
| 3 months | +33.86% | ||
| 6 months | +14.86% | ||
| Current year | -8.60% | ||
| 1 year | +32.81% | ||
| 3 years | -5.56% | ||
| 5 years | +150.00% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
52 100
Avg. Volume 20 sessions
212 093
Avg. Volume 20 sessions IDR
180 279 050.00
Avg. Volume 20 sessions USD
11 177.30
Record volume 1
40 997 100
Record volume 2
37 651 499
Record volume 3
33 354 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 153 024 241 935
Capitalization (USD)
71 487 503
Net sales (IDR)
1 401 914 243 306
Net sales (USD)
86 918 683
Number of employees
743
Sales / Employee (IDR)
1 886 829 399
Sales / Employee (USD)
116 983
Free-Float
25.44 %
Free-Float capitalization (IDR)
293 282 071 291
Free-Float capitalization (USD)
18 183 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
840.00
910.00
1 month
810.00910.00
Current year
605.00910.00
1 year
580.00935.00
3 years
580.001 495.00
5 years
256.001 495.00
10 years
256.002 520.00
Indicators
Moving average 5 days
864.00
Moving average 20 days
849.75
Moving average 50 days
775.60
Moving average 100 days
771.60
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
50.76
RSI 14 days
54.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.19% | -8.60% | +32.81% | 71.49M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| Average | +0.38% | +2.77% | +3.34% | +13.70% | ||
| Weighted average by Cap. | +0.64% | +3.70% | +6.78% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +15.53% | ||
| 2022 | -19.50% | ||
| 2021 | +75.44% | ||
| 2020 | +33.18% | ||
| 2019 | -36.12% | ||
| 2018 | +11.67% | ||
| 2017 | 0.00% | ||
| 2016 | -18.37% | ||
| 2015 | 0.00% | ||
| 2014 | +11.36% | ||
| 2013 | +40.43% | ||
| 2012 | +27.03% | ||
| 2011 | +48.00% |
- Stock Market
- Equities
- ALDO Stock
- Quotes PT Alkindo Naratama Tbk
