PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 IDR | -0.97% |
|
-2.86% | +5.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10075 Rp | 9925 Rp | 10300 Rp | 10300 Rp | 10200 Rp |
| Volume | 35 500 | 50 800 | 65 800 | 65 400 | 19 900 |
| Change | -4.05% | -1.49% | +3.78% | 0.00% | -0.97% |
| Opening | 10,375.00 | 10,000.00 | 9,925.00 | 10,325.00 | 10,275.00 |
| High | 10,375.00 | 10,000.00 | 10,300.00 | 10,325.00 | 10,275.00 |
| Low | 10,075.00 | 9,925.00 | 9,925.00 | 10,300.00 | 10,200.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +6.25% | ||
| 3 months | +11.17% | ||
| 6 months | -0.24% | ||
| Current year | +5.43% | ||
| 1 year | +25.93% | ||
| 3 years | +512.61% | ||
| 5 years | +871.43% | ||
| 10 years | +446.92% |
Volumes
marketsDaily volume
19 900
Avg. Volume 20 sessions
38 173
Avg. Volume 20 sessions IDR
389 364 600.00
Avg. Volume 20 sessions USD
24 140.61
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 038 298 790 323
Capitalization (USD)
374 374 525
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
94 577 590
Number of employees
436
Sales / Employee (IDR)
3 498 727 064
Sales / Employee (USD)
216 921
Free-Float
8.48 %
Free-Float capitalization (IDR)
511 769 705 570
Free-Float capitalization (USD)
31 729 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 925.00
10 325.00
1 month
8 975.0010 625.00
Current year
8 950.0011 400.00
1 year
8 075.0014 125.00
3 years
1 620.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
10 160.00
Moving average 20 days
9 600.00
Moving average 50 days
9 847.50
Moving average 100 days
9 681.50
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
62.56
RSI 14 days
59.49
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.86% | +5.43% | +25.93% | 374M | ||
| +0.11% | -3.75% | +2.21% | +10.27% | 66.32B | ||
| +0.04% | +5.74% | +38.48% | +45.24% | 3.22B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| -1.53% | +1.21% | -19.98% | +36.99% | 828M | ||
| +2.37% | +13.09% | +52.11% | +103.77% | 804M | ||
| +0.98% | +2.14% | +5.95% | +25.00% | 588M | ||
| -2.07% | -0.56% | -8.53% | -17.58% | 386M | ||
| +1.53% | +1.92% | -11.67% | -19.21% | 227M | ||
| -6.43% | +1.13% | +88.83% | +271.07% | 73.13M | ||
| Average | +1.66% | +2.78% | +15.28% | +48.92% | ||
| Weighted average by Cap. | +0.70% | +0.18% | +4.04% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk