PT ADHI KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 IDR | -2.31% |
|
-3.05% | -18.59% |
| Mar. 25 | PT Adhi Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 274 Rp | 272 Rp | 268 Rp | 260 Rp | 254 Rp |
| Volume | 26 949 300 | 9 375 000 | 8 868 000 | 12 412 300 | 11 955 200 |
| Change | +4.58% | -0.73% | -1.47% | -2.99% | -2.31% |
| Opening | 264.00 | 276.00 | 274.00 | 268.00 | 262.00 |
| High | 278.00 | 280.00 | 276.00 | 270.00 | 266.00 |
| Low | 260.00 | 270.00 | 266.00 | 260.00 | 254.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.05% | ||
| Current month | -13.01% | ||
| 1 month | -15.89% | ||
| 3 months | -11.19% | ||
| 6 months | -39.23% | ||
| Current year | -18.59% | ||
| 1 year | -39.52% | ||
| 3 years | -77.82% | ||
| 5 years | -85.36% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
11 955 200
Avg. Volume 20 sessions
18 224 953
Avg. Volume 20 sessions IDR
4 629 138 062.00
Avg. Volume 20 sessions USD
287 006.56
Record volume 1
513 955 600
Record volume 2
340 985 500
Record volume 3
334 269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 123 163 129 032
Capitalization (USD)
131 636 114
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 796
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
53.99 %
Free-Float capitalization (IDR)
1 251 858 753 424
Free-Float capitalization (USD)
77 615 243
Average Daily Capital Traded
0.22%
Highs and lows
1 week
254.00
280.00
1 month
254.00304.00
Current year
254.00364.00
1 year
254.00535.00
3 years
254.001 220.00
5 years
254.002 040.00
10 years
254.003 870.00
Indicators
Moving average 5 days
265.60
Moving average 20 days
282.70
Moving average 50 days
290.92
Moving average 100 days
313.04
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
24.01
RSI 14 days
29.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.05% | -18.59% | -39.52% | 132M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.28% | +1.08% | +15.17% | +21.12% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | -35.54% | ||
| 2022 | -45.92% | ||
| 2021 | -41.69% | ||
| 2020 | +30.64% | ||
| 2019 | -25.87% | ||
| 2018 | -15.92% | ||
| 2017 | -9.38% | ||
| 2016 | -2.80% | ||
| 2015 | -38.51% | ||
| 2014 | +130.46% | ||
| 2013 | -14.20% | ||
| 2012 | +203.45% | ||
| 2011 | -36.26% | ||
| 2010 | +121.95% | ||
| 2009 | +51.85% | ||
| 2008 | -80.15% | ||
| 2007 | +70.00% | ||
| 2006 | +11.11% | ||
| 2005 | +6.67% | ||
| 2004 | +264.86% |
- Stock Market
- Equities
- ADHI Stock
- Quotes PT Adhi Karya (Persero) Tbk
