PT ACE HARDWARE INDONESIA TBK Quotes PT Ace Hardware Indonesia Tbk
Equities
ACES
ID1000125503
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 IDR | -.--% |
|
-1.06% | +29.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 970 Rp | 975 Rp | 910 Rp | 935 Rp | 935 Rp |
| Volume | 48 720 000 | 35 094 400 | 87 109 400 | 31 056 800 | 18 745 500 |
| Change | -.--% | +0.52% | -6.67% | +2.75% | -.--% |
| Opening | 975.00 | 970.00 | 975.00 | 910.00 | 935.00 |
| High | 985.00 | 995.00 | 975.00 | 940.00 | 940.00 |
| Low | 960.00 | 965.00 | 890.00 | 910.00 | 920.00 |
Performance
| 1 week | -1.06% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +11.98% | ||
| 6 months | +10.65% | ||
| Current year | +29.86% | ||
| 1 year | +107.78% | ||
| 3 years | -37.04% | ||
| 5 years | -39.68% | ||
| 10 years | +24.67% |
Volumes
marketsDaily volume
18 745 500
Avg. Volume 20 sessions
52 388 807
Avg. Volume 20 sessions IDR
48 983 534 545.00
Avg. Volume 20 sessions USD
3 036 979.14
Record volume 1
508 142 300
Record volume 2
497 226 800
Record volume 3
453 761 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
15 887 423 677 419
Capitalization (USD)
985 020 268
Net sales (IDR)
7 612
Net sales (USD)
0
Number of employees
13 673
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
39.85 %
Free-Float capitalization (IDR)
6 341 380 761 980
Free-Float capitalization (USD)
393 165 607
Average Daily Capital Traded
0.31%
Highs and lows
1 week
890.00
995.00
1 month
855.00995.00
Current year
710.00995.00
1 year
442.00995.00
3 years
392.001 600.00
5 years
392.001 920.00
10 years
392.001 920.00
Indicators
Moving average 5 days
945.00
Moving average 20 days
935.50
Moving average 50 days
872.40
Moving average 100 days
817.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
51.04
RSI 14 days
53.73
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| -0.67% | -0.29% | -4.19% | +11.53% | 331B | ||
| -0.12% | -1.15% | +2.29% | +9.33% | 130B | ||
| +0.12% | -0.36% | +2.10% | -3.42% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.94% | +0.46% | +5.70% | +15.76% | 1.94B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| -1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
| -0.90% | +1.14% | +12.61% | +20.11% | 838M | ||
| Average | +0.53% | +2.33% | +3.07% | +4.08% | ||
| Weighted average by Cap. | -0.44% | -1.45% | -2.15% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.86% | ||
| 2023 | +45.16% | ||
| 2022 | -61.25% | ||
| 2021 | -25.36% | ||
| 2020 | +14.72% | ||
| 2019 | +0.34% | ||
| 2018 | +29.00% | ||
| 2017 | +38.32% | ||
| 2016 | +1.21% | ||
| 2015 | +5.10% | ||
| 2014 | +33.05% | ||
| 2013 | -28.05% | ||
| 2012 | +100.00% | ||
| 2011 | +38.98% | ||
| 2010 | +95.36% | ||
| 2009 | +101.33% | ||
| 2008 | -13.79% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- ACES Stock
- Quotes PT Ace Hardware Indonesia Tbk
