PSYENCE GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 365 000 | 40 000 | 209 219 | 52 000 | 104 000 |
| Change | +∞% | +25.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | +33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -75.00% | ||
| Current year | -60.00% | ||
| 1 year | -83.33% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
117 186
Avg. Volume 20 sessions
208 533
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
4 170.66
Avg. Volume 20 sessions USD
3 065.89
Record volume 1
986 000
Record volume 2
875 894
Record volume 3
483 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 547 789
Capitalization (USD)
2 547 789
Net sales ()
0
Free-Float
96.17 %
Free-Float capitalization (CAD)
2 466 548
Free-Float capitalization (USD)
2 466 548
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.020.15
3 years
0.010.35
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+87.00%
STIM
RSI 9 days
30.30
RSI 14 days
37.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -60.00% | -83.33% | 2.55M | ||
| +0.40% | +5.69% | +29.54% | -1.10% | 49.18B | ||
| +0.90% | +2.53% | +0.98% | +22.03% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.21% | +13.66% | +56.30% | 26.09B | ||
| -0.04% | -2.86% | -22.71% | -28.26% | 18.71B | ||
| -0.60% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.71% | +4.57% | +32.23% | +92.20% | 12.32B | ||
| +0.28% | -0.44% | -0.91% | +21.78% | 11.99B | ||
| +1.13% | +4.64% | +24.25% | +27.43% | 11.97B | ||
| +0.48% | +6.15% | +1.80% | -2.53% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.97% | -0.86% | +16.91% | +95.57% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +6.67% | +2.48% | +36.89% | +47.93% | 6.17B | ||
| Average | -0.05% | +1.84% | +10.36% | +13.23% | ||
| Weighted average by Cap. | +1.32% | +0.76% | +16.24% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef4263.hhyP57L8U93XE58fruCNLXXCdetYPpl8XvSLtUZRswc.5FHJnevNAJSgQetQ1pjYSTaaH9kbDKwkDpzJ_Xc-22PjbtjUgIQp6-5fxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:22 pm | 0.02 | 1,000 | 104,000 |
| 11:35:20 am | 0.02 | 3,000 | 103,000 |
| 09:30:49 am | 0.02 | 20,000 | 100,000 |
| 09:30:00 am | 0.02 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -54.55% | ||
| 2022 | -38.89% | ||
| 2021 | -67.27% |
- Stock Market
- Equities
- PSYG Stock
- Quotes Psyence Group Inc.
