PSP SWISS PROPERTY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 CHF | +0.26% |
|
-1.80% | -2.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.9 CHF | 115.2 CHF | 114.2 CHF | 114.5 CHF |
| Volume | 45 841 | 93 636 | 77 739 | 80 261 |
| Change | +0.78% | -1.45% | -0.87% | +0.26% |
| Opening | 116.30 | 117.00 | 115.20 | 114.70 |
| High | 117.00 | 117.00 | 115.20 | 114.80 |
| Low | 115.90 | 115.20 | 113.80 | 113.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.80% | ||
| Current month | -3.13% | ||
| 1 month | -1.55% | ||
| 3 months | -1.29% | ||
| 6 months | +4.09% | ||
| Current year | -2.64% | ||
| 1 year | +9.78% | ||
| 3 years | -0.17% | ||
| 5 years | +9.57% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
79 729
Estimated daily volume
79 729
Avg. Volume 20 sessions
93 916
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
10 753 382.00
Avg. Volume 20 sessions USD
11 757 747.88
Record volume 1
2 975 760
Record volume 2
1 778 644
Record volume 3
1 555 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 251 060 402
Capitalization (USD)
5 741 509 444
Net sales (CHF)
331 905 000
Net sales (USD)
362 904 927
Number of employees
90
Sales / Employee (CHF)
3 687 833
Sales / Employee (USD)
4 032 277
Free-Float
99.37 %
Free-Float capitalization (CHF)
5 217 927 401
Free-Float capitalization (USD)
5 705 281 820
Average Daily Capital Traded
0.2%
Highs and lows
1 week
113.70
117.30
1 month
111.20119.70
Current year
111.20119.70
1 year
96.50120.50
3 years
91.80127.30
5 years
91.80157.10
10 years
76.75157.10
Indicators
Moving average 5 days
115.36
Moving average 20 days
115.81
Moving average 50 days
114.86
Moving average 100 days
115.50
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
42.65
RSI 14 days
45.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.80% | -2.64% | +9.78% | 5.74B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +4.83% | +5.76% | +23.77% | ||
| Weighted average by Cap. | +2.51% | +5.37% | +8.35% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11da4dc58c5aa7bf8ec392fd0662.22o5ang3b3sr8waXc7xCnOZ4ytCZ4V32w-GJliRWsWs.9jVNWg5ZIxYekU3AB9AB0qkXgZXJjw-hl6fB2GwQyUafAUkOIVIjM3LDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 114.5 | 180 | 73,912 |
| 11:31:30 am | 114.5 | 70 | 73,732 |
| 11:31:30 am | 114.5 | 249 | 73,662 |
| 11:31:30 am | 114.5 | 503 | 73,413 |
| 11:31:30 am | 114.5 | 822 | 72,910 |
| 11:31:30 am | 114.5 | 46 | 72,088 |
| 11:31:30 am | 114.5 | 264 | 72,042 |
| 11:31:30 am | 114.5 | 59 | 71,778 |
| 11:31:30 am | 114.5 | 417 | 71,719 |
| 11:31:30 am | 114.5 | 224 | 71,302 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Equities
- PSPN Stock
- Quotes PSP Swiss Property AG
