PRUDENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 GBX | +1.26% |
|
0.00% | -18.62% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 735.4 p | 742.6 p | 735.2 p | 714 p | 722.6 p |
| Volume | 12 228 110 | 5 739 186 | 22 623 040 | 24 397 030 | 1 296 378 |
| Change | +1.86% | +0.98% | -1.00% | -2.88% | +1.26% |
| Opening | 740.00 | 740.00 | 750.40 | 734.80 | 725 |
| High | 748.00 | 747.60 | 758.80 | 739.40 | 732.5 |
| Low | 732.20 | 726.00 | 735.20 | 712.60 | 720.6 |
Performance
| 1 day | +1.23% | ||
| Current month | -2.83% | ||
| 1 month | -5.15% | ||
| 3 months | -15.87% | ||
| 6 months | -12.97% | ||
| Current year | -18.62% | ||
| 1 year | -35.45% | ||
| 3 years | -52.66% | ||
| 5 years | -58.60% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
1 295 654
Estimated daily volume
2 126 872
Avg. Volume 20 sessions
5 463 110
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3 949 828 530.00
Avg. Volume 20 sessions USD
3 949 828 530.00
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 542 309 023
Capitalization (USD)
24 447 624 011
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.54 %
Free-Float capitalization (GBX)
19 529 679 983
Free-Float capitalization (USD)
24 431 824 956
Average Daily Capital Traded
20.21%
Highs and lows
1 week
712.60
758.80
1 month
684.73764.00
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
729.84
Moving average 20 days
724.43
Moving average 50 days
765.27
Moving average 100 days
802.39
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
54.30
RSI 14 days
49.03
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | 0.00% | -18.62% | -35.45% | 24.45B | ||
| +0.59% | +0.29% | +15.29% | +16.16% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.26% | +0.66% | +19.45% | +20.84% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.88% | +0.98% | +5.68% | +5.79% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.82% | +0.46% | +6.23% | +10.32% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| +2.75% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.17% | +1.79% | +7.91% | +20.60% | ||
| Weighted average by Cap. | -0.07% | +1.50% | +8.13% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fbeb1c2b0.CjddLKh57CsZjN3wckpyi_zTK6IB8zSDEFOVbuL8G9I.bXUVHpEKjxtQtI2DGzpK57aJfdBrrFP5SjDYBo2EfeJveChjxU-AdHTklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:07 am | 722 | 271 | 1,286,273 |
| 08:10:07 am | 722 | 142 | 1,286,002 |
| 08:10:06 am | 722.2 | 256 | 1,285,860 |
| 08:10:06 am | 722 | 49 | 1,285,604 |
| 08:10:06 am | 722 | 380 | 1,285,555 |
| 08:10:06 am | 722 | 282 | 1,285,175 |
| 08:10:06 am | 722 | 1,112 | 1,284,893 |
| 08:10:06 am | 722 | 657 | 1,283,781 |
| 08:10:06 am | 722 | 94 | 1,283,124 |
| 08:10:06 am | 722 | 207 | 1,283,030 |
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
