PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 USD | -0.61% |
|
-0.10% | +6.55% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Prudential Financial to $116 From $115 | MT |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.05 $ | 112.76 $ | 111.18 $ | 110.5 $ |
| Volume | 1 500 173 | 1 174 076 | 996 379 | 1 014 774 |
| Change | +0.52% | +0.63% | -1.40% | -0.61% |
| Opening | 111.70 | 111.66 | 112.34 | 110.74 |
| High | 112.30 | 112.92 | 112.64 | 111.25 |
| Low | 111.38 | 111.39 | 110.65 | 110.09 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.10% | ||
| Current month | -5.88% | ||
| 1 month | -4.59% | ||
| 3 months | +4.03% | ||
| 6 months | +22.36% | ||
| Current year | +6.55% | ||
| 1 year | +32.02% | ||
| 3 years | +12.15% | ||
| 5 years | +6.36% | ||
| 10 years | +36.96% |
Volumes
marketsDaily volume
1 110 106
Estimated daily volume
1 110 106
Avg. Volume 20 sessions
1 353 698
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
149 583 629.00
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 955 884 632
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.84 %
Free-Float capitalization (USD)
39 895 134 768
Average Daily Capital Traded
0.37%
Highs and lows
1 week
110.09
112.92
1 month
106.79118.69
Current year
100.60118.69
1 year
77.22118.69
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
111.62
Moving average 20 days
112.90
Moving average 50 days
111.39
Moving average 100 days
107.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
57.13
RSI 14 days
53.90
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.10% | +6.55% | +32.02% | 39.96B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 51.99B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.18B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 41.99B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.85B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 29.82B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.37B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.45B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.32B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.55B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.61B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.39B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.3B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.75B | ||
| Average | +0.80% | +1.35% | +7.29% | +20.50% | ||
| Weighted average by Cap. | +0.35% | +1.48% | +6.33% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56edd1edd149d.TdYixl-MqHKLPmJ913Pl04UE7oAlBMgHceiY8apBTto.CJRWjCr67QDFS1Uu50qMmsFVttVnS_g-PL-hh54GA7cVtXulCfucR_5kWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 110.5 | 240,356 | 660,188 |
| 03:59:59 pm | 110.5 | 200 | 419,832 |
| 03:59:59 pm | 110.5 | 700 | 419,632 |
| 03:59:59 pm | 110.5 | 100 | 418,932 |
| 03:59:59 pm | 110.5 | 540 | 418,832 |
| 03:59:59 pm | 110.5 | 100 | 418,292 |
| 03:59:59 pm | 110.5 | 200 | 418,192 |
| 03:59:59 pm | 110.5 | 500 | 417,992 |
| 03:59:59 pm | 110.5 | 100 | 417,492 |
| 03:59:59 pm | 110.5 | 100 | 417,392 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
