PROXIMUS SA |
Market Closed -
Other stock markets
|
After market 12:04:50 pm | |||
| 7.03 EUR | +3.38% |
|
7.033 | +0.04% |
| 11:28am | PROXIMUS : A good start ahead of the integration of Route Mobile |  |
| Apr. 18 | Proximus PLC signs agreement to acquire 5G spectrum from NRB s.a./n.v. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.49 € | 7.5 € | 6.96 € | 6.8 € | 7.03 € |
| Volume | 521 991 | 483 698 | 717 955 | 627 017 | 568 670 |
| Change | +1.63% | +0.13% | -7.20% | -2.30% | +3.38% |
| Opening | 7.51 | 7.57 | 6.85 | 6.96 | 7.1 |
| High | 7.58 | 7.58 | 7.03 | 6.96 | 7.265 |
| Low | 7.48 | 7.49 | 6.78 | 6.75 | 7.005 |
Performance
| 1 day | +3.38% | ||
| 1 week | -4.61% | ||
| Current month | -6.24% | ||
| 1 month | -4.56% | ||
| 3 months | -22.66% | ||
| 6 months | -6.89% | ||
| Current year | -17.39% | ||
| 1 year | -11.62% | ||
| 3 years | -61.90% | ||
| 5 years | -71.92% | ||
| 10 years | -67.06% |
Volumes
marketsDaily volume
568 670
Estimated daily volume
568 670
Avg. Volume 20 sessions
384 969
Daily volume ratio
1.48
Avg. Volume 20 sessions
2 706 332.07
Avg. Volume 20 sessions USD
2 891 851.13
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 199 358 429
Capitalization (USD)
2 350 124 449
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 456 179 100
Number of employees
11 654
Sales / Employee (EUR)
518 449
Sales / Employee (USD)
553 988
Free-Float
35.93 %
Free-Float capitalization (EUR)
827 842 409
Free-Float capitalization (USD)
884 591 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.75
7.58
1 month
6.757.71
Current year
6.759.32
1 year
6.399.32
3 years
6.3918.91
5 years
6.3928.26
10 years
6.3935.88
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.43
Moving average 50 days
7.65
Moving average 100 days
8.20
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
28.17
RSI 14 days
30.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -4.61% | -17.39% | -11.62% | 2.35B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.82% | -1.41% | +5.89% | +8.13% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.89% | -4.34% | -34.73% | -20.87% | 37.41B | ||
| -0.43% | -0.18% | -14.28% | -30.62% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| Average | +0.20% | -0.61% | -3.82% | -9.38% | ||
| Weighted average by Cap. | +0.30% | +0.44% | +1.24% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7528a.ZAVCFkWw_CzMeBBEgN6-Sfx3-EqtpfcTlbDigDlwmWQ.D1R3Oy-ElxuYHVYh95nQJ7AFnBjDyMdS0YKFtXsBwBwcKDgnDPuKTagzIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 7.03 | 247 | 568,670 |
| 11:35:26 am | 7.03 | 398 | 568,423 |
| 11:35:26 am | 7.03 | 1,000 | 568,025 |
| 11:35:26 am | 7.03 | 1,744 | 567,025 |
| 11:35:26 am | 7.03 | 269 | 565,281 |
| 11:35:26 am | 7.03 | 559 | 565,012 |
| 11:35:26 am | 7.03 | 60 | 564,453 |
| 11:35:26 am | 7.03 | 465 | 564,393 |
| 11:35:26 am | 7.03 | 303 | 563,928 |
| 11:35:26 am | 7.03 | 828 | 563,625 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
