PROVENANCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -15.79% |
| May. 02 | Provenance Gold Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
| Apr. 30 | Provenance Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 38 000 | 27 000 | 234 000 | 24 000 |
| Change | -6.67% | +7.14% | +6.67% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.09 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -27.27% | ||
| 3 years | -30.43% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
48 236
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
3 858.88
Avg. Volume 20 sessions USD
2 817.75
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 557 914
Capitalization (USD)
5 557 914
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 019 621
Free-Float capitalization (USD)
5 019 621
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+5.25%
RSI 9 days
53.51
RSI 14 days
52.00
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -27.27% | 5.56M | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | +0.19% | +3.38% | +9.27% | -4.85% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.52% | -26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e74f9f66e93e540d132b7ce2b1b743.X6dxiMaUgDe0Rk5euK8ZycECt5SEv1m2PfXbSbYvTLQ.EOsT-aPb8ALjHD1uwNdgjZB1_PvV5jfTRMySC-YdIuEKyjW_heTkT8UOdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
