PROTON MOTOR POWER SYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 GBX | +6.12% |
|
+6.12% | -52.73% |
| Feb. 27 | Proton Motor keeps revenue stable as sales value rises | AN |
| Feb. 27 | Proton Motor Power Systems plc Provides Revenue Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.45 p | 2.45 p | 2.45 p | 2.45 p | 2.6 p |
| Volume | 76 595 | 769 332 | 175 027 | 7 585 | 150 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.12% |
| Opening | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
| High | 2.57 | 2.37 | 2.60 | 2.54 | 2.6 |
| Low | 2.36 | 2.30 | 2.32 | 2.37 | 2.3 |
Performance
| Current month | -24.62% | ||
| 1 month | -18.33% | ||
| 3 months | -45.56% | ||
| 6 months | -57.39% | ||
| Current year | -55.45% | ||
| 1 year | -77.21% | ||
| 3 years | -92.74% | ||
| 5 years | -73.51% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
486 348
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 191 552.60
Avg. Volume 20 sessions USD
1 191 552.60
Record volume 1
18 776 648
Record volume 2
13 999 242
Record volume 3
11 001 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 686 633
Capitalization (USD)
50 868 870
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.93 %
Free-Float capitalization (GBX)
6 479 702
Free-Float capitalization (USD)
8 101 312
Average Daily Capital Traded
2.93%
Highs and lows
1 week
2.30
2.60
1 month
2.303.50
Current year
2.305.63
1 year
2.3011.80
3 years
2.3033.99
5 years
2.3069.00
10 years
1.1369.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.70
Moving average 50 days
3.10
Moving average 100 days
4.01
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+63.76%
STIM
RSI 9 days
35.94
RSI 14 days
33.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.45% | -77.21% | 50.87M | ||
| +0.55% | +0.80% | +2.60% | +19.67% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.02% | +2.42% | +17.42% | +40.50% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.29% | +0.54% | +2.02% | +14.81% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.52% | +0.94% | +8.27% | +52.32% | ||
| Weighted average by Cap. | +0.36% | +0.62% | +14.74% | +60.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.45% | ||
| 2023 | -55.10% | ||
| 2022 | -41.67% | ||
| 2021 | -40.00% | ||
| 2020 | +204.35% | ||
| 2019 | +255.21% | ||
| 2018 | +56.97% | ||
| 2017 | +6.45% | ||
| 2016 | -6.06% | ||
| 2015 | -5.71% | ||
| 2014 | -12.50% | ||
| 2013 | +185.71% | ||
| 2012 | -33.33% | ||
| 2011 | -27.59% | ||
| 2010 | -17.14% | ||
| 2009 | -31.37% | ||
| 2008 | -86.79% | ||
| 2007 | -44.76% | ||
| 2006 | -2.91% |
- Stock Market
- Equities
- PPS Stock
- Quotes Proton Motor Power Systems Plc
