PROTO LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.87 USD | -1.12% |
|
+4.94% | -18.20% |
| Jun. 05 | Cantor Fitzgerald Initiates Coverage on Proto Labs With Overweight Rating, $44 Price Target | MT |
| May. 03 | Proto Labs Shares Up After Higher Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 31.75 $ | 32.44 $ | 32.23 $ | 31.87 $ |
| Volume | 211 360 | 135 696 | 142 606 | 125 799 |
| Change | +4.72% | +2.17% | -0.65% | -1.12% |
| Opening | 31.23 | 31.57 | 31.96 | 31.87 |
| High | 31.97 | 32.47 | 32.53 | 32.07 |
| Low | 30.95 | 31.57 | 31.80 | 31.46 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.94% | ||
| Current month | +2.91% | ||
| 1 month | +0.35% | ||
| 3 months | -15.13% | ||
| 6 months | -15.13% | ||
| Current year | -18.20% | ||
| 1 year | -9.36% | ||
| 3 years | -63.24% | ||
| 5 years | -69.48% | ||
| 10 years | -55.21% |
Volumes
marketsDaily volume
125 799
Estimated daily volume
125 799
Avg. Volume 20 sessions
140 268
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 470 341.16
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
806 823 150
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.1 %
Free-Float capitalization (USD)
799 574 191
Average Daily Capital Traded
0.55%
Highs and lows
1 week
30.95
32.53
1 month
30.1333.21
Current year
30.1341.87
1 year
23.0141.87
3 years
22.0498.26
5 years
22.04286.57
10 years
22.04286.57
Indicators
Moving average 5 days
31.72
Moving average 20 days
31.56
Moving average 50 days
32.05
Moving average 100 days
34.02
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
60.15
RSI 14 days
55.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.94% | -18.20% | -9.36% | 807M | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.47B | ||
| +0.05% | -2.00% | +5.28% | -14.89% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -1.75% | -0.88% | +2.47% | +26.71% | 22.77B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.11% | -0.16% | +8.45% | +22.83% | ||
| Weighted average by Cap. | +0.40% | +0.25% | +12.19% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed98b71983b6c39b29.8YhKjGvc6-C31hI9bTYYj3XYHc_byJJ2QsUqZsMLKvg.v-Iu4UaD2ZDuv3sPLmxbwzG1VaGZkMcmCY1AULJyRL-A2AK1XKjcguLhfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.87 | 16,129 | 66,866 |
| 03:59:59 pm | 31.86 | 428 | 50,737 |
| 03:59:59 pm | 31.91 | 100 | 50,309 |
| 03:59:59 pm | 31.91 | 100 | 50,209 |
| 03:59:58 pm | 31.9 | 100 | 50,109 |
| 03:59:58 pm | 31.9 | 100 | 50,009 |
| 03:59:58 pm | 31.88 | 100 | 49,909 |
| 03:59:55 pm | 31.86 | 210 | 49,809 |
| 03:59:54 pm | 31.86 | 147 | 49,599 |
| 03:59:51 pm | 31.9 | 100 | 49,452 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | +52.60% | ||
| 2022 | -50.28% | ||
| 2021 | -66.53% | ||
| 2020 | +51.06% | ||
| 2019 | -9.97% | ||
| 2018 | +9.50% | ||
| 2017 | +100.58% | ||
| 2016 | -19.38% | ||
| 2015 | -5.17% | ||
| 2014 | -5.65% | ||
| 2013 | +80.57% | ||
| 2012 | +35.93% |
- Stock Market
- Equities
- PRLB Stock
- Quotes Proto Labs, Inc.
