PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 PLN | -0.84% |
|
-8.29% | -1.34% |
| May. 29 | Protektor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Protektor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.93 zł | 1.9 zł | 1.815 zł | 1.785 zł | 1.77 zł |
| Volume | 11 782 | 1 016 | 94 591 | 32 523 | 6 403 |
| Change | +1.85% | -1.55% | -4.47% | -1.65% | -0.84% |
| Opening | 1.90 | 1.94 | 1.74 | 1.82 | 1.785 |
| High | 1.94 | 1.94 | 1.85 | 1.82 | 1.785 |
| Low | 1.88 | 1.89 | 1.74 | 1.74 | 1.755 |
Performance
| 1 day | -0.84% | ||
| 1 week | -8.29% | ||
| Current month | -2.48% | ||
| 1 month | -5.85% | ||
| 3 months | -14.08% | ||
| 6 months | -6.94% | ||
| Current year | -1.34% | ||
| 1 year | -22.88% | ||
| 3 years | -52.03% | ||
| 5 years | -55.19% | ||
| 10 years | -48.40% |
Volumes
marketsDaily volume
6 403
Estimated daily volume
6 403
Avg. Volume 20 sessions
21 933
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
38 821.41
Avg. Volume 20 sessions USD
9 799.92
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
34 253 601
Capitalization (USD)
8 646 842
Net sales (PLN)
99 814 000
Net sales (USD)
25 196 647
Number of employees
377
Sales / Employee (PLN)
264 759
Sales / Employee (USD)
66 835
Free-Float
40.65 %
Free-Float capitalization (PLN)
13 924 987
Free-Float capitalization (USD)
3 515 168
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.74
1.94
1 month
1.741.96
Current year
1.742.50
1 year
1.682.50
3 years
1.686.21
5 years
1.687.90
10 years
1.687.90
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.90
Moving average 50 days
1.98
Moving average 100 days
1.99
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
31.20
RSI 14 days
35.76
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -8.29% | -1.34% | -22.88% | 8.65M | ||
| -1.82% | -1.29% | +59.37% | +119.30% | 27.65B | ||
| -1.78% | +17.27% | +18.36% | - | 11.03B | ||
| +2.22% | +1.63% | +31.80% | +69.88% | 10.94B | ||
| -1.15% | -1.06% | +11.82% | +35.12% | 10.74B | ||
| -3.22% | -3.47% | +60.09% | +36.37% | 9.34B | ||
| -1.16% | +0.80% | -5.80% | +2.10% | 7.85B | ||
| +0.81% | -0.40% | +21.36% | +16.64% | 3.39B | ||
| 0.00% | -4.28% | +65.74% | +43.63% | 2.95B | ||
| -0.93% | -4.15% | -13.42% | -13.19% | 2.36B | ||
| -2.29% | -1.39% | -19.07% | -14.21% | 2.11B | ||
| -1.26% | -2.99% | -7.02% | -12.30% | 1.25B | ||
| 0.00% | -2.94% | +28.91% | -13.76% | 1.15B | ||
| -3.28% | -3.34% | +49.61% | -2.85% | 1.1B | ||
| +1.94% | +2.44% | -10.89% | -12.74% | 1.09B | ||
| -3.84% | -1.35% | -5.19% | -37.36% | 1.07B | ||
| Average | -0.91% | +1.45% | +17.77% | +12.92% | ||
| Weighted average by Cap. | -1.14% | +4.97% | +32.86% | +58.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eabc703b427f56df459.8xiPG3qUTddi5Y-d060f9Nu0pDuWSpLV8HEM-SwgviY.mWzrXDLmBqFbgMHuhPJeuInVyXWvD_-6qChAshhG-HG6SecrV-Jg4w3Q4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:04 am | 1.77 | 30 | 6,403 |
| 07:41:31 am | 1.77 | 20 | 6,373 |
| 07:39:29 am | 1.76 | 23 | 6,353 |
| 07:39:03 am | 1.76 | 977 | 6,330 |
| 07:09:40 am | 1.785 | 31 | 5,353 |
| 07:09:40 am | 1.78 | 699 | 5,322 |
| 07:08:40 am | 1.76 | 23 | 4,623 |
| 06:38:21 am | 1.76 | 500 | 4,600 |
| 04:45:31 am | 1.755 | 494 | 4,100 |
| 04:45:31 am | 1.755 | 14 | 3,606 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.
