PROTECTOR FORSIKRING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 NOK | -0.67% |
|
-1.34% | +22.78% |
| Apr. 25 | Transcript : Protector Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Protector Forsikring ASA Approves Cash Dividend, Payable on 10 May 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 227 kr | 226 kr | 222.5 kr | 221 kr |
| Volume | 57 678 | 64 592 | 45 567 | 31 595 |
| Change | +1.34% | -0.44% | -1.55% | -0.67% |
| Opening | 226.00 | 227.00 | 227.00 | 223.00 |
| High | 229.50 | 229.00 | 228.00 | 224.00 |
| Low | 222.00 | 226.00 | 222.00 | 220.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.34% | ||
| Current month | -2.21% | ||
| 1 month | -1.78% | ||
| 3 months | -0.67% | ||
| 6 months | +25.43% | ||
| Current year | +22.78% | ||
| 1 year | +40.41% | ||
| 3 years | +143.39% | ||
| 5 years | +268.33% | ||
| 10 years | +697.83% |
Volumes
marketsDaily volume
31 595
Estimated daily volume
31 595
Avg. Volume 20 sessions
63 244
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
13 976 924.00
Avg. Volume 20 sessions USD
1 285 331.91
Record volume 1
5 429 052
Record volume 2
3 826 170
Record volume 3
3 736 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 680 518 246
Capitalization (USD)
1 680 518 246
Net sales ()
0
Number of employees
526
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.63 %
Free-Float capitalization (NOK)
1 170 967 588
Free-Float capitalization (USD)
1 170 967 588
Average Daily Capital Traded
0.83%
Highs and lows
1 week
220.50
229.50
1 month
214.00235.00
Current year
175.20235.00
1 year
150.20235.00
3 years
80.10235.00
5 years
20.02235.00
10 years
20.02235.00
Indicators
Moving average 5 days
224.13
Moving average 20 days
225.10
Moving average 50 days
220.04
Moving average 100 days
206.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
46.16
RSI 14 days
49.15
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.34% | +22.78% | +40.41% | 1.68B | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.10% | -0.12% | +8.61% | +19.96% | ||
| Weighted average by Cap. | -0.44% | -0.13% | +7.58% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d48d32f5714bb06e2076fbcdc.eUcERdzz398Rfvzbmo_cGVUmN-t1PJVyQyweMcU6IaI.KRFOaKqUiqtFPLaPwP7vaAcQXdMTTqAWNElzZ65JGdJBJEUCrMGXj0kHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 221 | 1 | 31,595 |
| 10:25:04 am | 221 | 116 | 31,594 |
| 10:25:04 am | 221 | 49 | 31,478 |
| 10:25:04 am | 221 | 55 | 31,429 |
| 10:25:04 am | 221 | 58 | 31,374 |
| 10:25:04 am | 221 | 179 | 31,316 |
| 10:25:04 am | 221 | 494 | 31,137 |
| 10:25:04 am | 221 | 56 | 30,643 |
| 10:25:04 am | 221 | 263 | 30,587 |
| 10:25:04 am | 221 | 44 | 30,324 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Equities
- PROT Stock
- Quotes Protector Forsikring ASA
