PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -1.43% |
|
-1.43% | 0.00% |
| Apr. 29 | Prosperous Industrial Limited Proposes Final Dividend, Payable on 19 July 2024 | CI |
| Apr. 01 | Prosperous Industrial Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.72 $ | 0.7 $ | 0.69 $ |
| Volume | 152 000 | 768 000 | 44 000 | 288 000 |
| Change | 0.00% | +2.86% | -2.78% | -1.43% |
| Opening | 0.69 | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.73 | 0.70 | 0.70 |
| Low | 0.69 | 0.70 | 0.69 | 0.68 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | +7.81% | ||
| 1 month | +6.15% | ||
| 3 months | +1.47% | ||
| 1 year | -10.39% | ||
| 3 years | -40.52% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
372 286
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
256 877.34
Avg. Volume 20 sessions USD
32 881.07
Record volume 1
260 416 800
Record volume 2
179 568 000
Record volume 3
167 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
98 914 855
Capitalization (USD)
98 914 855
Net sales (USD)
208 138 000
Number of employees
8 514
Sales / Employee (USD)
24 447
Free-Float
25 %
Free-Float capitalization (HKD)
3 165 356
Free-Float capitalization (USD)
24 728 714
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.68
0.73
1 month
0.630.75
Current year
0.610.75
1 year
0.591.00
3 years
0.541.82
5 years
0.193.60
10 years
0.193.60
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
56.41
RSI 14 days
56.61
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | 0.00% | -10.39% | 98.91M | ||
| -0.37% | -5.01% | +13.61% | +13.85% | 248B | ||
| -2.07% | -4.21% | +3.56% | +54.76% | 1.19B | ||
| -1.76% | -1.54% | +48.19% | +35.88% | 715M | ||
| +0.85% | -2.07% | +12.86% | +36.99% | 243M | ||
| +2.48% | +0.26% | +1.82% | +64.71% | 241M | ||
| -0.76% | +4.28% | -10.96% | +2.09% | 100M | ||
| -3.27% | -7.63% | -9.40% | +194.76% | 92.74M | ||
| +0.33% | -1.92% | -33.69% | +13.70% | 79.88M | ||
| 0.00% | +1.61% | -29.21% | -24.10% | 77.79M | ||
| +0.85% | +0.51% | +32.14% | +148.56% | 66.48M | ||
| Average | -0.47% | -1.06% | +2.63% | +48.26% | ||
| Weighted average by Cap. | -0.38% | -4.98% | +13.60% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.gT6Ff9c6Eu9l8P4SV5qgH0Ou9FiQm1OU_cYzzUGMtCw.23PVFp9pSIcEx4xGBviTKQ3juhT30j7OxfdVrznvzWPLSf8QgWp9vCbdyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 am | 0.69 | 4,000 | 208,000 |
| 03:57:06 am | 0.68 | 8,000 | 204,000 |
| 03:57:06 am | 0.68 | 12,000 | 196,000 |
| 03:51:51 am | 0.68 | 8,000 | 184,000 |
| 03:51:51 am | 0.68 | 44,000 | 176,000 |
| 03:34:00 am | 0.68 | 24,000 | 132,000 |
| 03:18:32 am | 0.68 | 4,000 | 108,000 |
| 03:17:48 am | 0.68 | 4,000 | 104,000 |
| 03:17:48 am | 0.68 | 4,000 | 100,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
