PROSPERITY REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 HKD | +0.78% |
|
+4.88% | -7.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.26 $ | 1.28 $ | 1.29 $ | 1.29 $ |
| Volume | 4 192 000 | 1 776 062 | 690 000 | 1 268 000 | 1 268 000 |
| Change | +3.20% | -2.33% | +1.59% | +0.78% | +0.78% |
| Opening | 1.25 | 1.29 | 1.26 | 1.26 | 1.26 |
| High | 1.30 | 1.29 | 1.28 | 1.29 | 1.29 |
| Low | 1.23 | 1.26 | 1.26 | 1.26 | 1.26 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +12.17% | ||
| 3 months | +4.88% | ||
| 6 months | -5.15% | ||
| Current year | -7.19% | ||
| 1 year | -33.16% | ||
| 3 years | -51.69% | ||
| 5 years | -61.72% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
1 268 000
Estimated daily volume
1 268 000
Avg. Volume 20 sessions
2 027 182
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
2 615 064.78
Avg. Volume 20 sessions USD
334 388.33
Record volume 1
583 434 200
Record volume 2
103 463 800
Record volume 3
81 648 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 959 645 218
Capitalization (USD)
250 579 834
Net sales (HKD)
437 314 000
Net sales (USD)
55 919 341
Number of employees
1
Sales / Employee (HKD)
437 314 000
Sales / Employee (USD)
55 919 341
Free-Float
82.49 %
Free-Float capitalization (HKD)
1 605 593 047
Free-Float capitalization (USD)
205 307 183
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.23
1.30
1 month
1.101.30
Current year
1.101.40
1 year
1.101.97
3 years
1.103.20
5 years
1.103.58
10 years
1.103.65
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.28
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
62.12
RSI 14 days
57.53
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.20% | -7.19% | -33.16% | 251M | ||
| +1.33% | -1.99% | -12.23% | +18.60% | 9.67B | ||
| -0.81% | +1.00% | -0.33% | +7.60% | 6.78B | ||
| +0.74% | +2.24% | -6.16% | +1.48% | 5.03B | ||
| +0.28% | -0.84% | -8.07% | -12.30% | 5B | ||
| -0.44% | +0.51% | -2.55% | +3.09% | 4.2B | ||
| -2.39% | -3.15% | +6.15% | +9.35% | 3.91B | ||
| +0.94% | -0.41% | -14.03% | +20.98% | 4.02B | ||
| +2.16% | +1.98% | +16.40% | +132.45% | 3.41B | ||
| +1.14% | +4.82% | -12.06% | +1.41% | 3.26B | ||
| 0.00% | +0.30% | -0.30% | -7.73% | 3.09B | ||
| +1.87% | +3.69% | +18.77% | +22.56% | 2.89B | ||
| +0.16% | +3.05% | -3.86% | +0.74% | 2.77B | ||
| +1.31% | -0.22% | +9.56% | +8.71% | 2.48B | ||
| +0.36% | +0.65% | -4.14% | +14.97% | 2.33B | ||
| -1.83% | -0.93% | -13.01% | -22.46% | 2.35B | ||
| Average | +0.22% | +0.92% | -2.07% | +10.39% | ||
| Weighted average by Cap. | +0.24% | +0.50% | -3.16% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce11309.R17MTzjBUC5qI21_BxDpNZuD-495eewKWS2DslS758g.Fi6UNW2UPnE1Fxg2a1iAWPrzgdUALt9jG2_c3jnMg7weD6InUKB9VFlHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.29 | 65,000 | 1,201,000 |
| 03:59:48 am | 1.29 | 5,000 | 1,136,000 |
| 03:59:48 am | 1.29 | 2,000 | 1,131,000 |
| 03:59:37 am | 1.27 | 1,000 | 1,129,000 |
| 03:59:34 am | 1.27 | 1,000 | 1,128,000 |
| 03:59:33 am | 1.27 | 1,000 | 1,127,000 |
| 03:59:21 am | 1.27 | 1,000 | 1,126,000 |
| 03:59:10 am | 1.27 | 1,000 | 1,125,000 |
| 03:59:04 am | 1.29 | 5,000 | 1,124,000 |
| 03:58:50 am | 1.29 | 9,000 | 1,119,000 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust