PROSPERA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-20.00% | -29.41% |
| Mar. 14 | Prospera Energy Inc. Announces A 508% Increase In The 2023 PDP Reserve Valuation | MT |
| Feb. 07 | Prospera Energy Highlights Drilling Results, Plans for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.06 $ | 0.06 $ |
| Volume | 1 039 472 | 552 000 | 2 625 245 | 1 434 630 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -20.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -29.41% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -50.00% | ||
| 3 years | +20.00% | ||
| 5 years | -29.41% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
1 434 630
Estimated daily volume
1 434 630
Avg. Volume 20 sessions
703 141
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
42 188.46
Avg. Volume 20 sessions USD
30 839.76
Record volume 1
9 126 094
Record volume 2
7 214 242
Record volume 3
7 153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 468 858
Capitalization (USD)
18 617 735
Net sales (CAD)
12 056 370
Net sales (USD)
8 813 206
Free-Float
86.27 %
Free-Float capitalization (CAD)
21 971 092
Free-Float capitalization (USD)
16 060 868
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.060.10
1 year
0.060.14
3 years
0.030.18
5 years
0.010.18
10 years
0.010.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+25.83%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+37.83%
STIM
RSI 9 days
20.76
RSI 14 days
27.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -29.41% | -50.00% | 18.62M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +0.87% | +12.89% | +17.24% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769cac6902ce59aa.L4UnlE328KOK8lOy1DwGmNtnjyrvILMDS6WDLi7TFxU.H_Vj_wLCmo7IimLmrF1O0ehK9mmbWdE1O8vkYGeaYFlN1RTXC5SU6LuHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 pm | 0.06 | 32,000 | 1,432,000 |
| 03:33:07 pm | 0.06 | 15,000 | 1,400,000 |
| 03:27:00 pm | 0.06 | 142,000 | 1,385,000 |
| 03:24:12 pm | 0.06 | 10,000 | 1,243,000 |
| 03:24:00 pm | 0.065 | 103,000 | 1,233,000 |
| 03:23:06 pm | 0.065 | 470,000 | 1,130,000 |
| 03:21:47 pm | 0.065 | 5,000 | 660,000 |
| 03:21:47 pm | 0.065 | 89,000 | 655,000 |
| 03:21:47 pm | 0.065 | 15,000 | 566,000 |
| 03:21:47 pm | 0.065 | 5,000 | 551,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -15.00% | ||
| 2022 | +185.71% | ||
| 2021 | +133.33% | ||
| 2020 | -40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -65.38% | ||
| 2017 | +188.89% | ||
| 2016 | -40.00% | ||
| 2015 | -50.00% | ||
| 2014 | -41.18% | ||
| 2013 | -19.05% | ||
| 2012 | -22.22% | ||
| 2011 | -46.00% | ||
| 2010 | +66.67% | ||
| 2009 | +172.73% | ||
| 2008 | -87.78% | ||
| 2007 | -70.00% | ||
| 2006 | +117.39% | ||
| 2005 | -42.50% |
- Stock Market
- Equities
- PEI Stock
- Quotes Prospera Energy Inc.
