PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 EUR | -0.61% |
|
+1.12% | -7.39% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.656 € | 1.64 € | 1.64 € | 1.63 € |
| Volume | 384 823 | 183 792 | 253 160 | 224 600 |
| Change | +0.24% | -0.97% | 0.00% | -0.61% |
| Opening | 1.65 | 1.66 | 1.63 | 1.64 |
| High | 1.66 | 1.66 | 1.65 | 1.66 |
| Low | 1.63 | 1.64 | 1.62 | 1.63 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.12% | ||
| Current month | +6.26% | ||
| 1 month | +4.35% | ||
| 3 months | -6.86% | ||
| 6 months | +13.51% | ||
| Current year | -7.39% | ||
| 1 year | -5.23% | ||
| 3 years | -40.60% | ||
| 5 years | -64.69% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
224 600
Estimated daily volume
224 600
Avg. Volume 20 sessions
273 669
Daily volume ratio
0.82
Avg. Volume 20 sessions
446 080.47
Avg. Volume 20 sessions USD
476 958.16
Record volume 1
50 501 410
Record volume 2
50 494 740
Record volume 3
35 821 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
865 090 178
Capitalization (USD)
924 971 720
Net sales (EUR)
4 310 000 000
Net sales (USD)
4 608 338 200
Number of employees
144 118
Sales / Employee (EUR)
29 906
Sales / Employee (USD)
31 976
Free-Float
17.43 %
Free-Float capitalization (EUR)
154 603 375
Free-Float capitalization (USD)
165 305 020
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.62
1.66
1 month
1.531.66
Current year
1.531.92
1 year
1.351.92
3 years
1.353.07
5 years
1.354.70
10 years
1.357.14
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
1.69
Moving average 100 days
1.73
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
56.65
RSI 14 days
51.25
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22b396d1598.awSdY49UWsT6h_uSqvR4Yc1QFx85mwDrbWpziHMdbAY.IWffG9gnEoGR6rP26IxJBaMWOlkL7FaiHjhe6h1eW1M4Y8og_R1piILfww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1.63 | 3,040 | 224,600 |
| 11:35:26 am | 1.63 | 261 | 221,560 |
| 11:35:26 am | 1.63 | 190 | 221,299 |
| 11:35:26 am | 1.63 | 1,133 | 221,109 |
| 11:35:26 am | 1.63 | 1,232 | 219,976 |
| 11:35:26 am | 1.63 | 1,958 | 218,744 |
| 11:35:26 am | 1.63 | 9,345 | 216,786 |
| 11:35:26 am | 1.63 | 655 | 207,441 |
| 11:35:26 am | 1.63 | 194 | 206,786 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -0.73% | ||
| 2022 | -23.25% | ||
| 2021 | -5.25% | ||
| 2020 | -33.75% | ||
| 2019 | -16.78% | ||
| 2018 | -32.49% | ||
| 2017 | +10.27% | ||
| 2016 | +39.76% | ||
| 2015 | -9.96% | ||
| 2014 | -5.22% | ||
| 2013 | +12.16% | ||
| 2012 | +31.40% | ||
| 2011 | -19.80% | ||
| 2010 | +23.12% | ||
| 2009 | +46.05% | ||
| 2008 | -3.98% | ||
| 2007 | -1.21% | ||
| 2006 | +27.85% | ||
| 2005 | +33.43% | ||
| 2004 | +12.25% | ||
| 2003 | +32.99% | ||
| 2002 | -35.93% | ||
| 2001 | +26.17% | ||
| 2000 | +34.98% | ||
| 1999 | -10.92% | ||
| 1998 | +10.18% | ||
| 1997 | +22.73% | ||
| 1996 | +95.21% | ||
| 1995 | +22.35% | ||
| 1994 | +5.02% | ||
| 1993 | +11.20% | ||
| 1992 | -21.80% | ||
| 1991 | -23.84% | ||
| 1990 | -46.58% | ||
| 1989 | +22.72% | ||
| 1988 | +183.65% |
- Stock Market
- Equities
- PSG Stock
- Quotes Prosegur Compañía de Seguridad, S.A.
