Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.8 NOK | +0.56% | -7.85% | -47.97% |
Feb. 02 | Prosafe SE Reports Earnings Results for the Fourth Quarter Ended December 30, 2023 | CI |
Feb. 01 | Prosafe SE Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 39.05 kr | 37.45 kr | 35.6 kr | 35.8 kr |
Volume | 61 048 | 90 593 | 91 053 | 29 826 |
Change | +0.51% | -4.10% | -4.94% | +0.56% |
Opening | 38.50 | 38.40 | 37.40 | 37.50 |
High | 39.50 | 39.20 | 37.70 | 37.50 |
Low | 38.15 | 37.30 | 35.40 | 35.55 |
Performance
1 day | +0.56% | ||
1 week | -7.85% | ||
Current month | -4.41% | ||
1 month | -28.04% | ||
3 months | -29.80% | ||
6 months | -44.41% | ||
Current year | -47.97% | ||
1 year | -70.46% | ||
3 years | -96.91% | ||
5 years | -99.77% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -7.85% | -47.97% | -70.46% | 57.58M | ||
+0.17% | -3.13% | -8.42% | +5.28% | 68.01B | ||
+0.08% | -4.70% | +1.60% | +26.00% | 32.49B | ||
+0.12% | -2.37% | +28.90% | +102.50% | 11.18B | ||
+0.27% | -4.20% | +25.32% | +107.69% | 8.94B | ||
-0.11% | -1.75% | -8.58% | +21.10% | 7.34B | ||
+0.15% | -3.61% | +15.03% | +29.83% | 6.39B | ||
+0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
+13.44% | +11.27% | +47.70% | +168.96% | 4.95B | ||
-2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
-0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
-1.27% | -2.22% | +11.56% | +35.21% | 3.36B | ||
+0.90% | +0.05% | +31.23% | +113.19% | 3.14B | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
+0.09% | -3.31% | +31.49% | +71.43% | 2.74B | ||
+1.38% | -1.21% | +11.81% | +8.07% | 2.62B | ||
Average | +0.82% | -1.85% | +16.16% | +48.25% | ||
Weighted average by Cap. | +0.45% | -2.70% | +6.60% | +34.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:01 am | 35.8 | 9 | 29,826 |
10:25:01 am | 35.8 | 55 | 29,817 |
10:25:01 am | 35.8 | 16 | 29,762 |
10:25:01 am | 35.8 | 77 | 29,746 |
10:25:01 am | 35.8 | 51 | 29,669 |
10:25:01 am | 35.8 | 140 | 29,618 |
10:25:01 am | 35.8 | 214 | 29,478 |
10:25:01 am | 35.8 | 144 | 29,264 |
10:25:01 am | 35.8 | 7 | 29,120 |
10:25:01 am | 35.8 | 27 | 29,113 |
Monthly variations
Annual change
2024 | -47.97% | ||
2023 | -46.33% | ||
2022 | -19.07% | ||
2021 | -85.31% | ||
2020 | -48.92% | ||
2019 | -84.32% | ||
2018 | +12.17% | ||
2017 | -67.57% | ||
2016 | -98.24% | ||
2015 | -8.70% | ||
2014 | -50.85% | ||
2013 | -1.10% | ||
2012 | +15.44% | ||
2011 | -11.66% | ||
2010 | +25.92% | ||
2009 | +41.73% | ||
2008 | -72.49% | ||
2007 | +6.78% | ||
2006 | +54.45% | ||
2005 | +74.70% | ||
2004 | +22.39% | ||
2003 | +41.80% | ||
2002 | -21.25% | ||
2001 | -11.76% | ||
2000 | +64.85% | ||
1999 | +66.67% | ||
1998 | -68.67% | ||
1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE