PROPERTY & BUILDING CORP. LTD. Quotes Property & Building Corp. Ltd.
Equities
PTBL
IL0006990175
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,320 ILa | -1.98% |
|
-4.45% | -12.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20220 ILa | 19920 ILa | 19710 ILa | 19320 ILa |
| Volume | 7 553 | 8 514 | 13 442 | 8 451 |
| Change | +∞% | -1.48% | -1.05% | -1.98% |
| Opening | 20,370.00 | 20,220.00 | 20,500.00 | 19,710.00 |
| High | 20,560.00 | 20,490.00 | 20,500.00 | 19,990.00 |
| Low | 20,010.00 | 19,430.00 | 19,710.00 | 19,310.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.45% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -8.44% | ||
| 6 months | +59.80% | ||
| Current year | -12.34% | ||
| 1 year | +13.71% | ||
| 3 years | -50.45% | ||
| 5 years | -39.17% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
8 451
Estimated daily volume
8 451
Avg. Volume 20 sessions
11 886
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
229 637 520.00
Avg. Volume 20 sessions USD
229 637 520.00
Record volume 1
657 631
Record volume 2
214 426
Record volume 3
189 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 462 040 675
Capitalization (USD)
389 856 070
Net sales (ILS)
1 122 000 000
Net sales (USD)
299 183 544
Number of employees
69
Sales / Employee (ILS)
16 260 870
Sales / Employee (USD)
4 335 993
Free-Float
33.31 %
Free-Float capitalization (ILa)
487 002 404
Free-Float capitalization (USD)
129 860 165
Average Daily Capital Traded
15.71%
Highs and lows
1 week
19 310.00
20 560.00
1 month
19 030.0023 090.00
Current year
19 030.0023 730.00
1 year
11 530.0023 730.00
3 years
11 530.0047 810.00
5 years
11 530.0047 810.00
10 years
11 530.0047 810.00
Indicators
Moving average 5 days
19 904.00
Moving average 20 days
21 151.00
Moving average 50 days
20 836.80
Moving average 100 days
20 889.60
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
36.74
RSI 14 days
39.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.45% | -12.34% | +13.71% | 390M | ||
| +1.92% | +2.57% | +40.33% | +81.16% | 28.71B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.94% | -0.16% | +21.67% | +108.32% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.94B | ||
| +2.01% | +3.33% | +49.97% | +75.28% | 23.39B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.65% | -0.26% | +29.42% | +72.43% | 16.53B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.54% | -0.22% | +20.40% | +169.23% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.42% | +4.28% | +6.89% | +23.84% | ||
| Weighted average by Cap. | +0.88% | +4.97% | +10.68% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557dbfaefef5c24de6af5ab0827.unFMA1pIHKsFeQ-1CrAZYWu7E0W9pk98ICAjRBflbIE.0SYTbi19XvtAIz_UR-lhUCXZew_MnwYKUFdGNlGJI8v_SS5HaHho7EwgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 19,320 | 1,075 | 9,526 |
| 10:24:05 am | 19,320 | 1,075 | 8,451 |
| 10:13:30 am | 19,340 | 27 | 7,376 |
| 10:13:06 am | 19,420 | 5 | 7,349 |
| 10:13:06 am | 19,420 | 4 | 7,344 |
| 10:13:06 am | 19,430 | 3 | 7,340 |
| 10:11:10 am | 19,430 | 5 | 7,337 |
| 10:09:35 am | 19,480 | 31 | 7,332 |
| 10:08:37 am | 19,480 | 3 | 7,301 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +15.45% | ||
| 2022 | -57.19% | ||
| 2021 | +40.80% | ||
| 2020 | -13.92% | ||
| 2019 | +32.29% | ||
| 2018 | -21.29% | ||
| 2017 | +18.56% | ||
| 2016 | +8.36% | ||
| 2015 | +39.95% | ||
| 2014 | -15.19% | ||
| 2013 | +28.29% | ||
| 2012 | +22.36% | ||
| 2011 | -56.07% | ||
| 2010 | +16.63% | ||
| 2009 | +110.75% | ||
| 2008 | -73.96% | ||
| 2007 | -10.15% | ||
| 2006 | +39.12% | ||
| 2005 | +20.17% | ||
| 2004 | +3.04% | ||
| 2003 | +55.17% | ||
| 2002 | -36.38% | ||
| 2001 | +1.06% | ||
| 2000 | -23.08% | ||
| 1999 | +41.21% | ||
| 1998 | +9.44% | ||
| 1997 | +46.99% | ||
| 1996 | -6.59% | ||
| 1995 | +14.01% | ||
| 1994 | -20.50% |
- Stock Market
- Equities
- PTBL Stock
- Quotes Property & Building Corp. Ltd.
