PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Equities
PINFRA *
MX01PI000005
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 MXN | +2.30% |
|
+1.73% | -3.19% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 177.34 $ | 180.14 $ | 177.07 $ | 173.86 $ | 177.86 $ |
| Volume | 173 766 | 302 372 | 217 982 | 344 049 | 206 703 |
| Change | +1.43% | +1.58% | -1.70% | -1.81% | +2.30% |
| Opening | 174.60 | 177.00 | 177.50 | 174.22 | 174.26 |
| High | 178.05 | 181.53 | 181.50 | 175.00 | 178.97 |
| Low | 173.09 | 174.42 | 173.46 | 171.56 | 174.26 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.73% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +4.77% | ||
| 6 months | +20.57% | ||
| Current year | -3.19% | ||
| 1 year | -4.22% | ||
| 3 years | +9.82% | ||
| 5 years | -7.45% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
206 703
Avg. Volume 20 sessions
224 446
Avg. Volume 20 sessions MXN
39 919 965.56
Avg. Volume 20 sessions USD
2 329 529.59
Record volume 1
84 244 070
Record volume 2
30 084 090
Record volume 3
21 605 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 396 038 420
Capitalization (USD)
4 283 025 822
Net sales (MXN)
15 531 869 000
Net sales (USD)
906 362 215
Number of employees
3 371
Sales / Employee (MXN)
4 607 496
Sales / Employee (USD)
268 870
Free-Float
88.9 %
Free-Float capitalization (MXN)
73 396 038 420
Free-Float capitalization (USD)
4 283 025 822
Average Daily Capital Traded
0.05%
Highs and lows
1 week
171.56
181.53
1 month
171.56194.99
Current year
165.06194.99
1 year
142.01194.99
3 years
131.00196.65
5 years
131.00209.50
10 years
131.00243.71
Indicators
Moving average 5 days
177.25
Moving average 20 days
179.03
Moving average 50 days
179.35
Moving average 100 days
177.44
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
50.23
RSI 14 days
49.53
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.73% | -3.19% | -4.22% | 4.28B | ||
| -3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
| -4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
| +0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| Average | -1.22% | -0.74% | +5.12% | +2.57% | ||
| Weighted average by Cap. | -1.53% | -0.91% | +2.82% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +15.14% | ||
| 2022 | -0.27% | ||
| 2021 | -8.90% | ||
| 2020 | -9.25% | ||
| 2019 | +2.88% | ||
| 2018 | -3.34% | ||
| 2017 | +12.52% | ||
| 2016 | -14.67% | ||
| 2015 | +14.28% | ||
| 2014 | +13.70% | ||
| 2013 | +81.00% | ||
| 2012 | +53.68% | ||
| 2011 | +28.76% | ||
| 2010 | +48.67% | ||
| 2009 | +61.17% | ||
| 2008 | -51.39% | ||
| 2007 | +89.85% | ||
| 2006 | +1,569.49% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +293.33% | ||
| 2000 | -86.36% | ||
| 1999 | -74.42% | ||
| 1998 | -63.79% | ||
| 1997 | +22.30% | ||
| 1996 | -19.08% | ||
| 1995 | -42.17% | ||
| 1994 | -26.02% |
- Stock Market
- Equities
- PINFRA * Stock
- Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
