PROMOTORA DE INFORMACIONES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 EUR | +6.67% |
|
+6.98% | +26.90% |
| Apr. 30 | Promotora de Informaciones, S.A. announced that it has received funding | CI |
| Feb. 22 | Transcript : Promotora de Informaciones, S.A., 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.342 € | 0.344 € | 0.345 € | 0.368 € |
| Volume | 45 331 | 17 530 | 65 501 | 21 607 | 376 956 |
| Change | -0.87% | +0.59% | +0.58% | +0.29% | +6.67% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
| High | 0.34 | 0.34 | 0.34 | 0.35 | 0.375 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.345 |
Performance
| 1 day | +8.12% | ||
| 1 week | +8.43% | ||
| Current month | +6.27% | ||
| 1 month | +5.97% | ||
| 3 months | +26.87% | ||
| 6 months | +9.06% | ||
| Current year | +28.62% | ||
| 3 years | -59.41% | ||
| 5 years | -77.06% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
357 376
Estimated daily volume
531 324
Avg. Volume 20 sessions
49 824
Daily volume ratio
10.66
Avg. Volume 20 sessions
18 584.35
Avg. Volume 20 sessions USD
19 901.61
Record volume 1
59 057 470
Record volume 2
30 668 310
Record volume 3
28 665 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 209 595
Capitalization (USD)
369 678 051
Net sales (EUR)
929 440 000
Net sales (USD)
995 318 707
Number of employees
7 152
Sales / Employee (EUR)
129 955
Sales / Employee (USD)
139 166
Free-Float
50.26 %
Free-Float capitalization (EUR)
178 500 739
Free-Float capitalization (USD)
191 152 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.38
1 month
0.320.38
Current year
0.270.38
1 year
0.270.41
3 years
0.270.99
5 years
0.271.68
10 years
0.2713.89
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
54.33
RSI 14 days
53.59
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.12% | +8.43% | +28.62% | 0.00% | 370M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.55B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.45% | -2.59% | -5.09% | -7.16% | 1.01B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -0.67% | +1.13% | +3.96% | +13.08% | 624M | ||
| Average | +0.34% | +1.47% | +2.89% | -10.17% | ||
| Weighted average by Cap. | +0.05% | +1.13% | +2.91% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.YSNt-G9D_8lJIIiS9gwJv-SSmtmwLuFQK6W74ETS5z8.DRo6vi12kqF6cv2_kXw8ktLhw7XHaNdkavHflXPnonQzEFmfIzmWugR3xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:08 am | 0.373 | 6,000 | 357,376 |
| 08:28:08 am | 0.373 | 1,000 | 351,376 |
| 08:10:09 am | 0.37 | 2,000 | 350,376 |
| 08:09:57 am | 0.37 | 3,000 | 348,376 |
| 06:57:19 am | 0.366 | 2,617 | 345,376 |
| 06:07:17 am | 0.36 | 17,257 | 342,759 |
| 06:07:17 am | 0.361 | 39,000 | 325,502 |
| 06:07:17 am | 0.361 | 3,000 | 286,502 |
| 06:07:17 am | 0.365 | 5,000 | 283,502 |
| 06:07:17 am | 0.369 | 1,500 | 278,502 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +3.20% | ||
| 2022 | -50.27% | ||
| 2021 | -36.73% | ||
| 2020 | -37.99% | ||
| 2019 | -18.18% | ||
| 2018 | -28.74% | ||
| 2017 | -52.95% | ||
| 2016 | +0.57% | ||
| 2015 | -32.56% | ||
| 2014 | -35.50% | ||
| 2013 | +70.21% | ||
| 2012 | -72.99% | ||
| 2011 | -42.95% | ||
| 2010 | -56.55% | ||
| 2009 | +55.31% | ||
| 2008 | -82.40% | ||
| 2007 | -2.80% | ||
| 2006 | -8.26% | ||
| 2005 | -7.81% | ||
| 2004 | +35.83% | ||
| 2003 | +85.19% | ||
| 2002 | -40.86% | ||
| 2001 | -40.34% | ||
| 2000 | -28.48% |
- Stock Market
- Equities
- PRS Stock
- Quotes Promotora de Informaciones, S.A.
