PROMOTION AND DEVELOPMENT LTD Quotes Promotion and Development Ltd
Equities
PAD.N0000
MU0029N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 MUR | 0.00% |
|
+1.04% | -3.71% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 97 ₨ | 97 ₨ | 97.25 ₨ | 97.25 ₨ | 97.25 ₨ |
| Volume | 900 | 0 | 438 | 113 | 14 |
| Change | +∞% | 0.00% | +0.26% | 0.00% | 0.00% |
| Opening | 97.00 | 97.00 | 97.25 | 97.25 | 97.25 |
| High | 97.00 | 97.00 | 97.25 | 97.25 | 97.25 |
| Low | 97.00 | 97.00 | 97.00 | 97.25 | 97.25 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.26% | ||
| 1 month | +2.37% | ||
| 3 months | -2.75% | ||
| 6 months | -6.27% | ||
| Current year | -3.71% | ||
| 1 year | +4.57% | ||
| 3 years | +29.24% | ||
| 5 years | -9.95% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
1 152
Avg. Volume 20 sessions MUR
112 032.00
Avg. Volume 20 sessions USD
2 427.51
Record volume 1
2 059 874
Record volume 2
1 270 032
Record volume 3
653 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 752 210 541
Capitalization (USD)
81 302 898
Net sales (MUR)
728 021 000
Net sales (USD)
15 774 759
Free-Float
40.42 %
Free-Float capitalization (MUR)
1 517 720 249
Free-Float capitalization (USD)
32 885 962
Average Daily Capital Traded
0%
Highs and lows
1 week
97.00
97.25
1 month
95.0097.25
Current year
94.00101.00
1 year
93.25105.50
3 years
74.00112.00
5 years
70.00130.00
10 years
70.00130.00
Indicators
Moving average 5 days
97.15
Moving average 20 days
96.03
Moving average 50 days
96.39
Moving average 100 days
99.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
87.03
RSI 14 days
73.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | -3.71% | +4.57% | 81.3M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +2.86% | +7.21% | +22.27% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Stock Market
- Equities
- PAD.N0000 Stock
- Quotes Promotion and Development Ltd