PROMIS NEUROSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +0.56% |
|
-8.16% | +56.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.0499 $ | 1.901 $ | 1.9246 $ | 1.79 $ | 1.8 $ |
| Volume | 9 400 | 2 701 | 1 617 | 8 749 | 4 081 |
| Change | +4.59% | -7.26% | +1.24% | -6.99% | +0.56% |
| Opening | 2.01 | 2.07 | 1.91 | 1.80 | 1.9 |
| High | 2.15 | 2.07 | 1.95 | 1.86 | 1.92 |
| Low | 1.95 | 1.90 | 1.90 | 1.74 | 1.72 |
Performance
| 1 day | +0.56% | ||
| 1 week | -8.16% | ||
| Current month | -10.14% | ||
| 1 month | -25.00% | ||
| 3 months | -13.46% | ||
| 6 months | +26.24% | ||
| Current year | +56.52% | ||
| 1 year | -71.43% | ||
| 3 years | -79.48% | ||
| 5 years | -84.62% | ||
| 10 years | -90.35% |
Volumes
marketsDaily volume
4 081
Estimated daily volume
4 818
Avg. Volume 20 sessions
6 253
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11 255.40
Record volume 1
13 976 015
Record volume 2
3 603 695
Record volume 3
916 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 940 397
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.67 %
Free-Float capitalization (USD)
25 681 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
2.15
1 month
1.402.55
Current year
1.173.10
1 year
0.958.95
3 years
0.9513.80
5 years
0.9513.82
10 years
0.9542.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.02
Moving average 50 days
2.04
Moving average 100 days
1.92
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
43.59
RSI 14 days
45.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -8.16% | +56.52% | -71.43% | 33.94M | ||
| +0.78% | +5.13% | +3.63% | +20.46% | 108B | ||
| +0.78% | +1.94% | +11.08% | +30.15% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.08% | -0.66% | -12.73% | -10.23% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -3.93% | -0.35% | -10.36% | -34.04% | 17.64B | ||
| -2.19% | -2.99% | +3.60% | +41.10% | 14.05B | ||
| -0.12% | -0.88% | +37.39% | +9.25% | 12.51B | ||
| -6.78% | -3.52% | +299.03% | +227.28% | 8.84B | ||
| -5.26% | -4.89% | -28.22% | -38.52% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.35% | -1.01% | -0.66% | +31.71% | 7.71B | ||
| +1.68% | -1.54% | +7.25% | +38.07% | 7.61B | ||
| +0.05% | -0.67% | +4.33% | +25.21% | 7.13B | ||
| Average | -1.02% | -0.03% | +17.27% | +8.70% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +7.58% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9872626ff259ff7ae4a19d8ebfd8c30.fhSW9fEoCA2N9wUlgwrj04vczP2lVPKzPvhnnE6ar3g.NyzMusBkOm7sw3109WWIgc6ev6ntH5vjYboX13f_7RVMXaaXnGN6e8uxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:09 pm | 1.8 | 359 | 3,366 |
| 12:41:09 pm | 1.8 | 307 | 3,007 |
| 12:19:31 pm | 1.72 | 500 | 2,700 |
| 12:19:00 pm | 1.755 | 400 | 2,200 |
| 11:30:11 am | 1.74 | 100 | 1,800 |
| 11:14:10 am | 1.78 | 100 | 1,700 |
| 11:12:58 am | 1.78 | 100 | 1,600 |
| 10:35:01 am | 1.825 | 250 | 1,500 |
| 10:31:34 am | 1.825 | 650 | 1,250 |
| 09:56:31 am | 1.92 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +55.65% | ||
| 2023 | -73.50% | ||
| 2022 | -36.49% | ||
| 2021 | +37.39% | ||
| 2020 | -37.67% | ||
| 2019 | -33.14% | ||
| 2018 | +17.71% | ||
| 2017 | +65.69% | ||
| 2016 | +179.45% | ||
| 2015 | -74.83% | ||
| 2014 | -56.19% | ||
| 2013 | -15.78% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- PMN Stock
- Quotes ProMIS Neurosciences, Inc.
