PROMIGAS S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,540 COP | -0.30% |
|
+3.97% | +42.17% |
| Mar. 20 | CERAWEEK-Pause in exploration licensing in Colombia to hit gas supply -Promigas | RE |
| Mar. 16 | Promigas S.A. E.S.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6300 $ | 6450 $ | 6540 $ | 6560 $ | 6540 $ |
| Volume | 12 368 | 50 430 | 24 653 | 15 944 | 41 553 |
| Change | +0.16% | +2.38% | +1.40% | +0.31% | -0.30% |
| Opening | 6,290.00 | 6,310.00 | 6,490.00 | 6,500.00 | 6,540.00 |
| High | 6,300.00 | 6,450.00 | 6,540.00 | 6,560.00 | 6,540.00 |
| Low | 6,290.00 | 6,310.00 | 6,450.00 | 6,500.00 | 6,540.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.97% | ||
| Current month | +27.49% | ||
| 1 month | +27.49% | ||
| 3 months | +21.11% | ||
| 6 months | +53.88% | ||
| Current year | +42.17% | ||
| 1 year | +55.71% | ||
| 3 years | -11.62% | ||
| 5 years | +5.83% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
41 553
Avg. Volume 20 sessions
66 679
Avg. Volume 20 sessions COP
436 080 660.00
Avg. Volume 20 sessions USD
112 072.73
Record volume 1
35 575 154
Record volume 2
23 395 970
Record volume 3
10 075 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
7 338 825 560 311
Capitalization (USD)
1 886 078 169
Net sales (COP)
6 608 731 632 000
Net sales (USD)
1 698 444 029
Number of employees
2 057
Sales / Employee (COP)
3 212 800 988
Sales / Employee (USD)
825 690
Free-Float
9.69 %
Free-Float capitalization (COP)
711 498 331 218
Free-Float capitalization (USD)
182 855 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 290.00
6 560.00
1 month
5 160.006 560.00
Current year
4 600.006 560.00
1 year
4 000.006 560.00
3 years
4 000.007 800.00
5 years
4 000.008 500.00
10 years
4 000.008 990.00
Indicators
Moving average 5 days
6 478.00
Moving average 20 days
5 867.50
Moving average 50 days
5 424.00
Moving average 100 days
5 086.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
91.02
RSI 14 days
86.44
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.97% | +42.17% | +55.71% | 1.89B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.26% | +1.54% | +6.88% | -0.66% | ||
| Weighted average by Cap. | -0.25% | +2.17% | +5.41% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.17% | ||
| 2023 | +0.88% | ||
| 2022 | -35.77% | ||
| 2021 | -15.48% | ||
| 2020 | +5.00% | ||
| 2019 | +48.70% | ||
| 2018 | -32.41% | ||
| 2017 | +53.08% | ||
| 2016 | +4.00% | ||
| 2015 | -7.41% | ||
| 2014 | +16.93% | ||
| 2013 | +57.48% | ||
| 2012 | -5.51% | ||
| 2011 | -23.19% | ||
| 2010 | -4.17% | ||
| 2009 | -0.61% | ||
| 2008 | -8.77% | ||
| 2007 | +47.04% | ||
| 2006 | +12.50% | ||
| 2005 | +175.23% | ||
| 2004 | +28.24% | ||
| 2003 | +15.34% | ||
| 2002 | +10.06% | ||
| 2001 | +8.52% | ||
| 2000 | +12.03% | ||
| 1999 | +8.50% | ||
| 1998 | -3.65% | ||
| 1997 | +114.06% | ||
| 1996 | +23.08% | ||
| 1995 | +15.26% | ||
| 1994 | -30.30% |
- Stock Market
- Equities
- PROMIGAS Stock
- Quotes Promigas S.A. E.S.P.
