PROLOGIS, INC.

PLD
Delayed Quote. Delayed  - 12/08 04:10:00 pm
159.44USD +0.09%
Quotes 5-day view
 Delayed Nyse - 12/08 04:10:00 pm
Capitalization
Number of securities 739 327 000
Capitalization (USD) 117 774 791 100
Volumes Nyse
Session volume 2 202 774
Avg. Volume 20 sessions 2 258 642
Volume ratio 0.98
Session exchange 351 210 287$
Avg. Exchange 20 sessions 360 117 857$
Number of securities 739 327 000
Swapped fund session 0.30%
Changes at 12/07/2021 market close
5-day price change +5.67%
Change as of January 1 +59.84%
1-year price change +63.33%
10-year price change +452.36%
Extremes Nyse
10-year High (12/07/2021) 159.48
10-year Low (12/14/2011) 26.65
Indicators Nyse
STIM
RSI 14 days 68.07
MA20 151.15
MA50 142.64
MA100 137.25
MA20 / Price 5.20%
MA50 / Price 10.54%
MA100 / Price 13.92%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 159.44 -
04:03:35 pm 159.44 374133
03:59:59 pm 159.42 5605
03:59:59 pm 159.43 1327
03:59:59 pm 159.41 191
03:59:59 pm 159.41 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00