PROLOGIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +1.05% |
|
+0.86% | -21.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.08 $ | 104.83 $ | 103.18 $ | 103.35 $ | 104.4 $ |
| Volume | 3 673 089 | 4 232 302 | 4 819 689 | 3 798 836 | 2 359 157 |
| Change | +0.57% | +0.72% | -1.57% | +0.16% | +1.05% |
| Opening | 103.80 | 104.54 | 103.78 | 102.01 | 103.4 |
| High | 104.57 | 105.61 | 104.59 | 104.07 | 104.6 |
| Low | 102.55 | 104.07 | 102.40 | 101.64 | 102.8 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.28% | ||
| Current month | -20.63% | ||
| 1 month | -18.71% | ||
| 3 months | -18.11% | ||
| 6 months | +4.67% | ||
| Current year | -22.47% | ||
| 1 year | -14.33% | ||
| 3 years | -10.03% | ||
| 5 years | +36.96% | ||
| 10 years | +153.74% |
Volumes
marketsDaily volume
3 798 836
Estimated daily volume
3 798 836
Avg. Volume 20 sessions
4 964 772
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
513 109 186.20
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 603 746 972
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
95 312 062 784
Average Daily Capital Traded
0.54%
Highs and lows
1 week
101.64
105.61
1 month
101.64130.77
Current year
101.64135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
103.79
Moving average 20 days
117.88
Moving average 50 days
126.20
Moving average 100 days
127.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
14.67
RSI 14 days
18.35
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | -22.47% | -14.33% | 95.6B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.74B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.35B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.49B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.34B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.28B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| +1.32% | -4.43% | -13.61% | -10.73% | 5.71B | ||
| -0.04% | +6.30% | -11.18% | +11.96% | 5.51B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.25B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.99B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.95B | ||
| +0.13% | +0.57% | +2.14% | +5.16% | 4.96B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.11B | ||
| +1.12% | +2.12% | -11.43% | +0.07% | 3.5B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.19% | +0.48% | -10.49% | -4.24% | ||
| Weighted average by Cap. | +0.16% | -0.39% | -11.02% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed5cbe0bbd113a.TjDhjA0vQTPcNKi_u1fwE53jIkvCi1mEtgmnA5BdTuE.Y3-K1l9MNWDtf-T-jRCYfqmVFDmpvw3OwzjLUtEHHosaaIjJQ1snZpJDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:52 pm | 103.4 | 491,877 | 2,787,173 |
| 03:59:59 pm | 103.4 | 400 | 2,295,296 |
| 03:59:59 pm | 103.4 | 100 | 2,294,896 |
| 03:59:59 pm | 103.4 | 600 | 2,294,796 |
| 03:59:59 pm | 103.3 | 100 | 2,294,196 |
| 03:59:59 pm | 103.4 | 300 | 2,294,096 |
| 03:59:59 pm | 103.4 | 100 | 2,293,796 |
| 03:59:59 pm | 103.4 | 100 | 2,293,696 |
| 03:59:59 pm | 103.4 | 200 | 2,293,596 |
| 03:59:59 pm | 103.4 | 444 | 2,293,396 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
