PROJECTHOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 JPY | -2.24% |
|
-5.48% | -30.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1425 ¥ | 1400 ¥ | 1428 ¥ | 1396 ¥ | 1,396 ¥ |
| Volume | 1 700 | 7 500 | 8 700 | 7 200 | 7 200 |
| Change | +1.28% | -1.75% | +2.00% | -2.24% | -2.24% |
| Opening | 1,414.00 | 1,405.00 | 1,392.00 | 1,442.00 | 1,442 |
| High | 1,425.00 | 1,416.00 | 1,480.00 | 1,442.00 | 1,442 |
| Low | 1,403.00 | 1,391.00 | 1,392.00 | 1,396.00 | 1,396 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.78% | ||
| Current month | -6.12% | ||
| 1 month | -3.79% | ||
| 3 months | -9.23% | ||
| 6 months | -45.60% | ||
| Current year | -30.96% | ||
| 1 year | -65.53% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
4 475
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
6 247 100.00
Avg. Volume 20 sessions USD
40 237.57
Record volume 1
4 070 600
Record volume 2
3 277 500
Record volume 3
2 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 668 755 317
Capitalization (USD)
49 394 453
Net sales (JPY)
4 111 000 000
Net sales (USD)
26 478 951
Number of employees
239
Sales / Employee (JPY)
17 200 837
Sales / Employee (USD)
110 791
Free-Float
19.92 %
Free-Float capitalization (JPY)
1 658 302 900
Free-Float capitalization (USD)
10 681 129
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 391.00
1 480.00
1 month
1 383.001 489.00
Current year
1 247.002 272.00
1 year
1 247.004 755.00
3 years
1 247.007 790.00
5 years
1 247.007 790.00
10 years
1 247.007 790.00
Indicators
Moving average 5 days
1 413.40
Moving average 20 days
1 437.75
Moving average 50 days
1 471.08
Moving average 100 days
1 706.81
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
47.68
RSI 14 days
46.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.78% | -30.96% | -65.53% | 49.39M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.26% | +0.38% | +10.80% | +39.23% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +1.11% | +1.36% | +10.94% | +28.82% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.08% | +4.61% | -0.68% | -2.89% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.09% | +0.34% | -1.65% | +22.60% | ||
| Weighted average by Cap. | +0.03% | +0.17% | +0.18% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760709362aa13be5fb6d0c8037.mUMXn_f7rtAmPYxfJwfvwrbDvMZu-03nPjpPVGYTnQw.tAFb9rCK27ITX9gNEH6e84Cbhb8fuSmtfH4gJitG9HT3JG3Tlq7nvUVouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,396 | 900 | 7,200 |
| 01:59:17 am | 1,433 | 100 | 6,300 |
| 01:50:14 am | 1,417 | 100 | 6,200 |
| 01:45:50 am | 1,419 | 100 | 6,100 |
| 01:45:50 am | 1,419 | 100 | 6,000 |
| 01:38:55 am | 1,434 | 100 | 5,900 |
| 01:38:02 am | 1,422 | 400 | 5,800 |
| 01:31:52 am | 1,416 | 100 | 5,400 |
| 01:28:32 am | 1,407 | 100 | 5,300 |
| 01:28:32 am | 1,409 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | -66.30% | ||
| 2022 | +59.57% | ||
| 2021 | -4.81% |
- Stock Market
- Equities
- 9246 Stock
- Quotes ProjectHoldings, Inc.
