PROJECT ENERGY REIMAGINED ACQUISITION CORP. Quotes Project Energy Reimagined Acquisition Corp.
Equities
PEGR
KYG725561065
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +4.40% |
|
-2.63% | -12.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.15 $ | 8.86 $ | 9.25 $ |
| Volume | 970 | 19 765 | 4 886 | 3 600 |
| Change | -3.68% | 0.00% | -3.17% | +4.40% |
| Opening | 9.77 | 8.94 | 9.25 | 8.84 |
| High | 9.77 | 10.24 | 9.47 | 9.25 |
| Low | 9.15 | 8.86 | 8.79 | 8.73 |
Performance
| 1 day | +4.40% | ||
| 1 week | -2.63% | ||
| Current month | +7.31% | ||
| 1 month | -10.76% | ||
| 3 months | -13.39% | ||
| 6 months | -11.80% | ||
| Current year | -12.49% | ||
| 1 year | -9.93% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
30 214
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
279 479.50
Record volume 1
8 308 740
Record volume 2
4 716 851
Record volume 3
2 476 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 632 400
Net sales ()
0
Free-Float
59.07 %
Free-Float capitalization (USD)
72 376 662
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.73
10.24
1 month
7.5011.33
Current year
7.4015.00
1 year
7.4015.00
3 years
0.0015.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.69
Moving average 50 days
9.41
Moving average 100 days
10.27
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
15.44
RSI 14 days
25.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -2.63% | -12.49% | -9.93% | 162M | ||
| -6.25% | +6.38% | +191.37% | +266.04% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.11% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +89.07% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -0.48% | +65.02% | +13.88% | +50.34% | ||
| Weighted average by Cap. | -3.25% | +46.57% | +93.65% | +166.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6555818978b62e4fefa.8lKlTR4WRTqVZQ2Q6-_rV8yqWoh-A6CoxFQI6QYMxdQ.gBySIyd0dl_mPFveuLqfD7TnN9ArVtXHsDNbv05DkoHBI_19RF40f6RXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:01 am | 9.25 | 100 | 3,197 |
| 10:03:01 am | 9.25 | 100 | 3,097 |
| 10:02:49 am | 9.2 | 197 | 2,997 |
| 10:02:38 am | 9.2 | 100 | 2,800 |
| 10:02:36 am | 9.199 | 100 | 2,700 |
| 10:02:36 am | 9.17 | 100 | 2,600 |
| 10:02:35 am | 9.05 | 500 | 2,500 |
| 10:02:35 am | 8.725 | 100 | 2,000 |
| 10:02:35 am | 8.725 | 100 | 1,900 |
| 10:02:35 am | 8.94 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | +4.97% | ||
| 2022 | +1.72% |
- Stock Market
- Equities
- PEGR Stock
- Quotes Project Energy Reimagined Acquisition Corp.
